/IRBIS, Vitaliy Tomskiy, October 29, 08/ - October 28 total volume of deals
concluded in shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD4,473.7 th. or equivalent of KZT536.0 m,
while the number of concluded deals was 94. Regarding the previous
trading day, the volume of deals decreased by $7,702.6 th. (2.7 times), or
by equivalent KZT922.4 m.
The table contains results of shares trades on deals, concluded in the KASE
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
Symbol trend in % Volume Num-
of share on the weighted ------------- of deals, ber of
on KASE min. max. last deal average WA last th.of USD deals
-------- --------- --------- ---------- --------- ------ ------ --------- ------
aASBN 8,200.00 9,020.00 9,020.00 8,569.34 +4.50 +10.00 17.3 2
AMGZp 17,000.00 17,000.00 17,000.00 17,000.00 80.4 2
ASBN 7,801.00 10,000.00 10,000.00 9,226.43 +15.48 +28.21 30.1 5
ASBNp1 6,500.00 6,500.00 6,500.00 6,500.00 3.6 1
ATFB 7,225.00 7,225.00 7,225.00 7,225.00 22.6 1
BTAS 24,199.00 24,199.00 24,199.00 24,199.00 +4.47 +10.00 3,338.4 1
CCBN 800.00 850.00 800.00 834.02 +0.15 -11.01 105.4 12
CSBNp 1,857.08 1,954.82 1,857.08 1,904.70 58.5 2
EXBN 1,400.00 1,500.00 1,400.00 1,448.27 -12.23 -15.15 58.5 2
GB_ENRC 570.55 627.00 570.55 594.14 -14.81 -14.97 21.8 4
GB_KZMS 550.00 550.00 550.00 550.00 -8.66 -15.38 7.6 1
HSBK 85.00 95.01 89.00 88.43 -10.95 -9.18 137.2 17
KKGB 235.00 245.00 245.00 241.11 +9.59 +11.36 121.3 11
KZTK 14,000.00 15,000.00 14,000.00 14,633.41 -12.59 -12.50 206.5 8
ORDB 2,500.00 2,500.00 2,500.00 2,500.00 58.5 3
RDGZ 6,201.00 7,000.00 6,700.00 6,586.44 -9.35 -6.29 205.9 22
-------- --------- --------- ---------- --------- ------ ------ --------- ------
16 4,473.7 94
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on the previous trade day no
deals were made with shares on open market, trends of the given shares
are not calculated.
October 28 no nego deals with shares on KASE were made. In the previous
trade day the volume of nego deals with shares on KASE made KZT175.2
m. or equivalent $1,462.8 th. with 7 deals.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including characteristics of
demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of the IRBIS
agency.
[2008-10-29]