U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 28, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------- USD TOD USD TOD USD TOM Instrument Morning Day Evening KASE's session 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT Time --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 119.81 +0.31 119.84 +0.03 119.82 -0.02 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 119.83 +0.03 119.84 0 119.82 -0.03 Volume on max. price 58,770 +48,015 1,150 -400 31,650 +30,740 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 119.81 +0.31 119.80 +0.03 119.80 -0.04 Volume on min. price 18,150 +18,145 12,750 +12,450 6,500 +5,500 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 119.82 +0.04 119.81 -0.02 119.80 -0.05 Weight. aver. rate 119.82 +0.04 119.82 0 119.82 -0.02 Session volume (gross) 156,790 +49,190 104,800 +71,180 41,850 +39,940 Session net-turnover 124,680 +42,380 52,100 +26,390 37,550 +35,640 Number of deals 228 +40 60 -66 21 +16 Number of participants 18 -4 21 -2 11 +5 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 261,590 +120,370 41,850 +39,940 Day net-turnover* 169,780 +75,530 41,850 +35,640 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 119.81 +0.03 119.80 -0.02 119.80 -0.04 Best ask** 119.82 +0.03 119.81 -0.02 119.82 -0.03 ---------------------- ------- ------- ------- -------- ------- ------- REUTERS Bid** 119.87 +0.10 119.82 +0.03 119.82 +0.04 REUTERS Ask** 119.95 +0.15 119.85 +0.05 119.85 +0.05 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119.84 0 0 1,150 4 1,150 4 11:51 13:26 119.83 58,770 114 70,900 14 129,670 128 10:22 14:30 119.82 79,870 98 5,500 15 85,370 113 10:16 15:29 119.81 18,150 16 14,500 13 32,650 29 10:15 15:29 119.80 0 0 12,750 14 12,750 14 14:30 15:08 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 156,790 228 104,800 60 261,590 288 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator Oct. 21, 08 Oct. 22, 08 Oct. 23, 08 Oct. 24, 08 Oct. 28, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 30,075 15,250 21,350 17,555 56,625 Bid 78,425 118,450 35,090 42,945 35,245 ---------- ----------- ----------- ----------- ----------- ----------- Difference +48,350 +103,200 +13,740 +25,390 -21,380 ---------------------------------------------------------------------- [2008-10-28]