/IRBIS, Valeriy Khegay, October 24, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD12 176.3 th. or equivalent of KZT1 458.5 m,
while the number of concluded deals was 93. Regarding the previous
trading day, the volume of deals increased by $5 628.8 th. (1.9 times)
or by equivalent KZT674.1 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
---------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
-------- --------- --------- ----------- --------- ------ ------ --------- ------
aASBN 8,200.00 8,200.00 8,200.00 8,200.00 27.4 1
aHSBK 103.00 103.00 103.00 103.00 17.2 1
ASBN 7,800.00 8,100.00 7,800.00 7,989.62 59.8 4
BTAS 22,000.00 25,199.00 22,000.00 23,162.76 -3.52 -8.33 4,753.2 11
CCBN 800.01 899.00 899.00 832.79 -4.41 +4.53 100.5 13
EXBN 1,650.00 1,650.00 1,650.00 1,650.00 29.3 1
GB_ENRC 671.00 760.00 671.00 697.43 -7.62 -11.13 4.3 4
GB_KZMS 600.00 660.00 650.00 602.17 -7.56 -0.15 65.4 8
HSBK 96.37 103.00 98.00 99.31 -11.33 -12.50 88.4 15
KKGB 220.00 220.00 220.00 220.00 +2.39 +2.80 0.4 1
KZTK 16,000.00 16,999.00 16,000.00 16,740.93 -1.46 -5.77 323.3 8
KZTKp 4,700.00 4,700.00 4,700.00 4,700.00 +0.97 +2.17 1.2 1
RDGZ 7,150.00 7,400.00 7,150.00 7,265.82 -0.48 -2.05 102.5 16
TSBN 851.00 851.00 851.00 851.00 -8.29 -9.95 12.5 1
UTMK 31,000.00 31,000.00 31,000.00 31,000.00 5,128.3 1
-------- --------- --------- ----------- --------- ------ ------ --------- ------
15 10,713.5 86
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT175.2 m. or
equivalent $1 462.8 th. with 7 deals. The volume of nego deals with shares
on KASE grew by KZT124.7 m. (in 2.5 times) or by $1 041.5 th. compared to
the previous trade day.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-10-24]