Morning (main) USD trades at KASE on October 24

/IRBIS, Vitaliy Tomskiy, October 24, 08/ - Regular morning USD TOD trades were held on Kazakhstan Stock Exchange (KASE). The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) --------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- -------- Rate of first deal 119.50 -0.20 Maximum rate 119.80 -0.11 Volume at maximum price 10,755 +9,755 Minimum rate 119.50 -0.20 Volume at minimum price 5 0 Rate of last deal 119.78 -0.02 ---------------------------------------------------- ------- -------- Weighted average rate 119.78 -0.02 Volume of session 107,600 -230,500 ---------------------------------------------------- ------- -------- Net-turnover 82,300 -197,700 Number of deals 188 -10 Number of participants 22 0 Volume of unsatisfied offer* 14,015 +1,665 Volume of unsatisfied demand* 35,605 +1,015 Best demand on KASE at closing 119.78 -0.01 Best offer on KASE at closing 119.79 -0.02 ---------------------------------------------------- ------- -------- Best demand at 11:00 out of stock exchange (REUTERS) 119.77 -0.02 Best offer at 11:00 out of stock exchange (REUTERS) 119.80 -0.02 --------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time.(ALT) Price Volume. Number of ----------- level th. USD deals from to ------ ------- --------- ----- ----- 119.80 10,755 14 10:18 10:23 119.79 13,685 35 10:18 10:58 119.78 48,520 77 10:28 10:59 119.77 34,635 61 10:30 10:38 119.50 5 1 10:15 10:15 ------ ------- --------- ----- ----- TOTAL 107,600 188 10:15 10:59 ------------------------------------ The dollar was quoted at 119.77/119.81 at the KASE day session at 11:48 a.m.; the last deal was concluded at 119.77. The dollar was quoted at 119.77/119.81 on over-the-counter. [2008-10-24]