U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 23, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ ------- Opening rate 119.70 +0.20 119.78 -0.12 119.79 -0.12 ---------------------- ------- -------- ------- -------- ------ ------- Maximum rate 119.91 +0.02 119.80 -0.13 119.79 -0.12 Volume on max. price 1,000 -100 1,000 -050 24,000 +20,900 ---------------------- ------- -------- ------- -------- ------ ------- Minimum rate 119.70 +0.20 119.77 -0.11 119.78 -0.07 Volume on min. price 5 0 1,050 -050 2,000 0 ---------------------- ------- -------- ------- -------- ------ ------- Closing rate 119.80 -0.07 119.78 -0.12 119.78 -0.07 Weight. aver. rate 119.80 +0.01 119.78 -0.13 119.79 -0.10 Session volume (gross) 338,100 +154,995 123,950 +99,000 26,000 +18,900 Session net-turnover 280,000 +156,100 91,550 +67,250 22,000 +14,900 Number of deals 198 +69 65 0 9 -3 Number of participants 22 0 21 +4 7 +1 ---------------------- ------- -------- ------- -------- ------ ------- Day gross-turnover* 462,050 +253,995 26,000 +18,900 Day net-turnover* 260,940 +124,440 26,000 +14,900 ---------------------- ------- -------- ------- -------- ------ ------- Best bid** 119.79 -0.06 119.77 -0.09 119.76 -0.09 Best ask** 119.81 -0.08 119.79 -0.10 119.79 -0.10 ---------------------- ------- -------- ------- -------- ------ ------- REUTERS Bid** 119.79 -0.07 119.79 -0.12 119.79 -0.09 REUTERS Ask** 119.82 -0.09 119.89 -0.07 119.84 -0.09 ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119.91 1,000 2 0 0 1,000 2 10:20 10:20 119.90 6,295 15 0 0 6,295 15 10:18 10:21 119.89 1,000 1 0 0 1,000 1 10:21 10:21 119.88 8,010 10 0 0 8,010 10 10:24 10:34 119.87 3,400 6 0 0 3,400 6 10:32 10:34 119.86 6,100 7 0 0 6,100 7 10:32 10:34 119.85 21,020 40 0 0 21,020 40 10:26 10:34 119.84 6,620 7 0 0 6,620 7 10:34 10:39 119.83 4,550 4 0 0 4,550 4 10:34 10:39 119.82 13,000 7 0 0 13,000 7 10:34 10:38 119.81 16,400 13 0 0 16,400 13 10:34 10:40 119.80 87,900 37 1,000 1 88,900 38 10:34 11:54 119.79 16,200 14 23,650 26 39,850 40 10:35 15:26 119.78 45,100 10 98,250 35 143,350 45 10:35 15:29 119.77 24,100 12 1,050 3 25,150 15 10:35 12:55 119.76 77,400 12 0 0 77,400 12 10:35 10:41 119.70 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 338,100 198 123,950 65 462,050 263 10:15 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Oct. 17, 08 Oct. 20, 08 Oct. 21, 08 Oct. 22, 08 Oct. 23, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 38,325 36,500 30,075 15,250 21,350 Bid 89,195 3,800 78,425 118,450 35,090 ---------- ----------- ----------- ----------- ----------- ----------- Difference +50,870 -32,700 +48,350 +103,200 +13,740 --------------------------------------------------------------------------- Today market situation had no significant changes. Dollar after the growth on the morning session, consolidated at the points of that of the last mid week during the day trades with the help of regulation factor. Demand on American currency both on foreign and domestic markets remains significant. The major reason is the same, that is anxieties on world economy future, what contribute to stock market sales and payback in major reserve currency. Tomorrow we forecast inversely movement of USD/KZT rate. [2008-10-23]