/IRBIS, Nadezhda Chipirova, October 22, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD925.8 th. or equivalent of KZT110.9 m, while
the number of concluded deals was 60. Regarding the previous trading
day, the volume of deals decreased by $6 397.4 th. (7.9 times) or by
equivalent KZT766.1 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
--------------- --------- ----------- --------- ------ ------ --------- ------
ASBN 8,910.00 8,910.00 8,910.00 8,910.00 +3.60 +3.60 0.4 1
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 22.0 1
BTAS 24,500.00 25,500.00 25,000.00 24,747.17 +1.12 +4.17 164.2 5
CCBN 860.00 920.00 870.00 882.25 -0.42 -0.34 128.9 10
CSBN 4,509.22 4,509.22 4,509.22 4,509.22 0 0 5.2 1
GB_
ENRC 840.00 840.00 840.00 840.00 29.3 3
GB_
KZMS 800.00 800.00 800.00 800.00 +9.57 +9.59 0.3 1
HSBK 101.01 110.00 101.01 106.62 -2.44 -5.60 36.5 6
KKGB 220.00 234.00 220.01 220.19 -4.12 -1.34 36.3 6
KZTK 17,500.00 17,500.00 17,500.00 17,500.00 30.7 1
KZTKp 4,720.00 5,000.00 5,000.00 4,771.85 +0.65 -1.96 1.1 2
RDGZ 7,550.00 8,340.00 7,585.00 7,713.69 -9.37 -6.36 311.1 16
TEBN 5,000.00 5,000.00 5,000.00 5,000.00 4.2 1
TEBNp 1,000.00 1,000.00 1,000.00 1,000.00 -42.20 -42.20 29.3 1
TSBN 970.00 1,100.00 970.00 1,032.61 126.5 5
--------------- --------- ----------- --------- ------ ------ --------- ------
15 925.8 60
------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today as in the previous trade no nego deals with shares on KASE were
made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-10-22]