/IRBIS, Nadezhda Chipirova, October 15, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD3 903.1 th or equivalent of
KZT467.6 m. while the number of concluded deals was 22. Relative to the
previous trading day, volume of deals decreased by $5 662.7 th (2.5 times)
or by equivalent of KZT679.1 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
AKFIb1 99.3251 99.3251 99.3251 99.3251 416.0 1
13.50 13.50 13.50 13.50
ATFBb4 77.8861 77.8861 77.8861 77.8861 29.8 2
14.00 14.00 14.00 14.00
BTAIb4 90.1246 90.7394 90.1246 90.4320 30.8 2
18.50 18.00 18.50 18.25
BTASb2 89.8238 89.8238 89.8238 89.8238 -1.5633 -1.5633 3.5 1
16.50 16.50 16.50 16.50 +1.50 +1.50
BTTRb1 88.3848 88.3848 88.3848 88.3848 17.0 2
22.00 22.00 22.00 22.00
CCBNb2 98.2597 98.2597 98.2597 98.2597 4.2 1
14.00 14.00 14.00 14.00
KATRb2 99.9174 99.9174 99.9174 99.9174 2,511.2 1
17.00 17.00 17.00 17.00
KKGBb2 101.0000 102.0000 102.0000 101.5000 20.2 2
30.62 29.59 29.59 30.10
KKGBe4 70.5626 70.5626 70.5626 70.5626 +1.5626 +2.5626 4.5 1
18.39 18.39 18.39 18.39 -0.54 -0.98
KKGBe6 87.3477 89.0000 87.3477 88.3391 22.9 2
21.03 19.03 21.03 19.83
KZIKb7 111.3849 112.6710 112.6710 111.4257 689.9 2
13.50 13.00 13.00 13.48
MREKb2 90.9206 93.8068 93.8068 92.3637 34.6 2
19.00 17.00 17.00 18.00
RESCb1 96.8032 96.8032 96.8032 96.8032 84.0 1
15.00 15.00 15.00 15.00
TSBNb3 98.6274 98.6274 98.6274 98.6274 +0.4062 +0.4062 34.4 2
12.50 12.50 12.50 12.50 -1.00 -1.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
14 3,903.1 22
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as in the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-10-15]