/IRBIS, Nadezhda Chipirova, October 14, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD9 565.8 th or equivalent of
KZT1 146.7 m. while the number of concluded deals was 19. Relative to
the previous trading day, volume of deals decreased by $1 191.3 th (11.1 %)
or by equivalent of KZT142.6 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
aAPKIb3 99.9989 99.9989 99.9989 99.9989 2,082.6 6
AKFIb1 99.3223 99.3223 99.3223 99.3223 415.5 1
13.50 13.50 13.50 13.50
ASFIb5 96.6008 96.6008 96.6008 96.6008 8.4 1
15.50 15.50 15.50 15.50
KKGBe6 90.0000 90.0000 90.0000 90.0000 +8.5140 +8.5140 14.0 1
17.82 17.82 17.82 17.82 -10.28 -10.28
KZIKb7 111.3951 111.3951 111.3951 111.3951 2,505.3 1
13.50 13.50 13.50 13.50
KZIKb8 114.8135 121.5142 121.5142 118.1639 1,622.5 3
14.50 13.00 13.00 13.75
ORDKb2 87.8737 87.8737 87.8737 87.8737 +0.0422 +0.0422 175.1 2
16.00 16.00 16.00 16.00 0 0
ORNKb1 99.9831 99.9831 99.9831 99.9831 2,310.0 2
11.00 11.00 11.00 11.00
TEBNb3 99.7748 99.7748 99.7748 99.7748 8.3 1
14.00 14.00 14.00 14.00
TKUDb1 79.4447 79.4447 79.4447 79.4447 424.0 1
25.00 25.00 25.00 25.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
10 9,565.8 19
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as in the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-10-14]