U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 13, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on TOM terms. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day (this day KASE trades on the main and supplementary sessions were conducted on TOD terms). Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------- Instrument USD TOM USD TOM KASE's session Main (morning) Supplementary (Merged) Time 10:15-11:00 ALT 11:30-17:00 ALT ---------------- ----------------- Indicator value trend value trend ---------------------- ------- ------- ------- -------- Opening rate 119.87 +0.02 119.87 -0.01 ---------------------- ------- ------- ------- -------- Maximum rate 119.87 -0.05 119.87 -0.03 Volume on max. price 1,000 -1,010 2,900 +1,195 ---------------------- ------- ------- ------- -------- Minimum rate 119.85 +0.03 119.85 -0.02 Volume on min. price 164,550 +25,440 1,500 -16,500 ---------------------- ------- ------- ------- -------- Closing rate 119.85 -0.06 119.86 -0.03 Weight. aver. rate 119.85 0 119.86 -0.02 Session volume (gross) 202,200 -70,175 23,620 -134,520 Session net-turnover 158,000 -33,675 22,620 -118,890 Number of deals 127 -176 203 -131 Number of participants 16 -3 15 -5 ---------------------- ------- ------- ------- -------- Day gross-turnover* 225,820 -204,695 Day net-turnover* 165,600 -64,965 ---------------------- ------- ------- ------- -------- Best bid** 119.85 -0.05 119.86 -0.02 Best ask** 119.86 -0.05 119.87 -0.02 ---------------------- ------- ------- ------- -------- REUTERS Bid** 119.84 -0.09 119.86 -0.02 REUTERS Ask** 119.87 -0.11 119.92 +0.03 ----------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOM terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Merged ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119.87 1,000 1 202,900 9 203,900 10 10:17 16:10 119.86 36,650 19 19,720 194 56,370 213 10:17 16:59 119.85 164,550 107 1,500 3 166,050 110 10:17 13:39 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 202,200 127 224,120 206 426,320 333 10:17 16:59 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------ Indicator Oct. 7, 08 Oct. 8, 08 Oct. 9, 08 Oct. 10, 08 Oct. 13, 08 ---------- ---------- ---------- ---------- ----------- ----------- Ask 20,820 6,585 35,570 13,735 28,800 Bid 25,800 53,365 108,970 55,280 65,580 ---------- ---------- ---------- ---------- ----------- ----------- Difference +4,980 +46,780 +73,400 +41,545 +36,780 ------------------------------------------------------------------------ [2008-10-13]