/IRBIS, Nadezhda Chipirova, October 10, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD160 867.7 th or equivalent of
KZT19 280.0 m. while the number of concluded deals was 19. Relative to
the previous trading day, volume of deals increased by $160 713.0 th
(1039.6 times) or by equivalent of KZT19 261.4 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-----------------------------------------------------
Symbol Trend Volume
of bond last average ----------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
------- -------- -------- -------- -------- -------- -------- --------- --------
aAPKIb1 93.7999 93.8611 93.8611 93.8305 78,325.9 6
15.00 14.97 14.97 14.98
aAPKIb2 93.5787 93.6259 93.6259 93.6023 78,719.2 6
15.00 14.98 14.98 14.99
BTAIb12 97.0679 97.0679 97.0679 97.0679 1,641.2 1
7.50 7.50 7.50 7.50
GLOTb2 116.9652 116.9652 116.9652 116.9652 21.7 1
15.00 15.00 15.00 15.00
KKGBe5 61.0000 65.0000 61.0000 63.0000 17.3 2
19.85 18.22 19.85 19.04
ORNKb1 99.1353 99.1353 99.1353 99.1353 +14.6181 +14.6181 2,125.9 2
11.50 11.50 11.50 11.50 -9.50 -9.50
VITAb5 90.4365 90.4365 90.4365 90.4365 16.4 1
16.00 16.00 16.00 16.00
------- -------- -------- -------- -------- -------- -------- --------- --------
7 160,867.7 19
--------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as in the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-10-10]