Morning (main) USD trades at KASE on October 10

/IRBIS, Natalya ,Vaguina October 10, 08/ - Regular morning USD TOD trades were held on Kazakhstan Stock Exchange (KASE). The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Table of trade results (tenge per dollar. th. dollars) --------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- -------- Rate of the first deal 119.85 -0.06 Maximum rate 119.92 +0.01 Volume at maximum price 2,010 +1,010 Minimum rate 119.82 -0.02 Volume at minimum price 139,110 +4,110 Rate of the last deal 119.91 +0.03 ---------------------------------------------------- ------- -------- Weighted average rate 119.85 0 Volume of the session 272,375 +100,695 ---------------------------------------------------- ------- -------- Net-turnover 191,675 +41,545 Number of deals 303 -153 Number of participants 19 0 Volume of unsatisfied offer* 6,935 -7,135 Volume of unsatisfied demand* 48,280 -26,890 Best demand on KASE at closing 119.90 +0.02 Best offer on KASE at closing 119.91 +0.02 ---------------------------------------------------- ------- -------- Best demand at 11:00 out of stock exchange (REUTERS) 119.93 +0.05 Best offer at 11:00 out of stock exchange (REUTERS) 119.98 +0.07 --------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trade system at closing of the trade Table of trade price levels ------------------------------------ Time.(ALT) Price Volume. Number of ----------- level th. USD deals from to ------ ------- --------- ----- ----- 119.92 2,010 3 10:31 10:31 119.91 17,395 108 10:30 10:59 119.90 76,510 84 10:23 10:56 119.89 6,530 12 10:20 10:54 119.88 8,100 26 10:17 10:53 119.87 4,300 9 10:16 10:45 119.86 1,535 17 10:36 10:41 119.85 5,785 23 10:15 10:42 119.84 6,100 5 10:36 10:38 119.83 5,000 5 10:36 10:38 119.82 139,110 11 10:36 10:36 ------ ------- --------- ----- ----- TOTAL 272,375 303 10:15 10:59 ------------------------------------ The dollar was quoted at 119.88/119.90 at the KASE day session at 12:37 p.m.; the last deal was concluded at 119.90. The dollar was quoted at 119.88/119.91 on over-the-counter. [2008-10-10]