/IRBIS, Nadezhda Chipirova, October 6, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD5 662.5 th. or equivalent of KZT679.4 m,
while the number of concluded deals was 101. Regarding the previous
trading day, the volume of deals decreased by $13 300.9 th. (3.3 times) or by
equivalent KZT1 595.6 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
------------------------------------------------------------------------------
Price, tenge per share
----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
--------------- --------- ----------- --------- ------ ------ --------- ------
aHSBKp 145.45 145.45 145.45 145.45 17.1 1
ASBN 11,300.00 11,500.00 11,300.00 11,325.38 -1.52 -1.74 24.5 2
ASBNp1 8,100.00 8,100.00 8,100.00 8,100.00 29.2 1
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 58.7 2
BTAS 34,000.00 35,300.00 35,000.01 34,429.48 -4.73 -4.11 522.8 8
CCBN 1,060.00 1,200.00 1,061.00 1,148.09 +0.21 -11.58 101.8 21
CHFM 910.00 910.00 910.00 910.00 9.3 2
CSBN 4,509.22 4,509.22 4,509.22 4,509.22 25.4 1
GB_
ENRC 1,000.00 1,170.00 1,000.00 1,131.78 -1.67 -13.12 2.4 2
GB_
KZMS 1,250.00 1,250.00 1,250.00 1,250.00 -0.69 -3.85 1.0 1
HSBK 155.01 185.00 160.00 166.10 -16.53 -16.19 93.0 11
KKGB 350.00 354.55 350.00 351.13 -11.53 -16.27 24.7 3
KKGBp 200.00 200.00 200.00 200.00 13.5 1
KZTK 27,000.00 29,000.00 27,636.36 27,823.33 -11.54 -7.88 620.1 10
KZTKp 10,090.91 11,200.00 10,090.91 10,413.15 -11.89 -14.61 46.7 4
RDGZ 10,500.00 11,719.00 11,000.02 11,656.24 +2.17 0 3,591.7 29
--------------- --------- ----------- --------- ------ ------ --------- ------
16 5,182.0 99
------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT57.6 m. or
equivalent $480.4 th. with 2 deals. In the previous trade day no nego deals
with shares on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-10-06]