U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 6, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------ ------- Opening rate 119.75 0 119.97 -0.03 120.02 +0.04 ---------------------- ------- ------- ------- ------- ------ ------- Maximum rate 119.99 +0.01 120.07 +0.04 120.08 +0.08 Volume on max. price 69,985 +33,685 1,200 -400 1,500 -3,900 ---------------------- ------- ------- ------- ------- ------ ------- Minimum rate 119.75 0 119.97 0 120.02 +0.06 Volume on min. price 5 0 10,000 -5,800 50,000 +47,800 ---------------------- ------- ------- ------- ------- ------ ------- Closing rate 119.99 +0.01 120.06 +0.04 120.08 +0.09 Weight. aver. rate 119.98 +0.01 120.03 +0.05 120.03 +0.05 Session volume (gross) 274,440 +93,685 120,810 -7,390 59,000 -12,900 Session net-turnover 109,585 -57,070 91,210 -22,390 59,000 -6,200 Number of deals 277 +172 52 +5 12 -3 Number of participants 21 +2 19 +6 10 +4 ---------------------- ------- ------- ------- ------- ------ ------- Day gross-turnover* 395,250 +86,295 59,000 -12,900 Day net-turnover* 163,705 -75,250 59,000 -6,200 ---------------------- ------- ------- ------- ------- ------ ------- Best bid** 119.98 +0.01 120.05 +0.08 120.05 +0.07 Best ask** 119.99 +0.01 120.07 +0.05 120.09 +0.10 ---------------------- ------- ------- ------- ------- ------ ------- REUTERS Bid** 119.96 -0.01 120.02 +0.06 120.02 +0.05 REUTERS Ask** 119.99 -0.01 120.05 +0.06 120.05 +0.03 --------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.07 0 0 1,200 2 1,200 2 15:06 15:29 120.06 0 0 12,500 11 12,500 11 15:06 15:29 120.05 0 0 35,000 18 35,000 18 15:00 15:27 120.04 0 0 1,400 4 1,400 4 15:08 15:18 120.03 0 0 3,395 5 3,395 5 13:30 15:12 120.02 0 0 51,000 2 51,000 2 12:25 14:22 120.01 0 0 2,000 2 2,000 2 12:25 12:25 120.00 0 0 4,000 4 4,000 4 12:17 12:25 119.99 69,985 68 315 3 70,300 71 10:24 11:57 119.98 179,555 188 0 0 179,555 188 10:17 10:59 119.97 24,895 20 10,000 1 34,895 21 10:16 11:32 119.75 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 274,440 277 120,810 52 395,250 329 10:15 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------ Indicator Sept. 30, 08 Oct. 1, 08 Oct. 2, 08 Oct. 3, 08 Oct. 6, 08 ---------- ------------ ---------- ---------- ---------- ---------- Ask 16,100 22,100 78,300 31,550 27,115 Bid 26,450 56,510 64,500 52,995 46,060 ---------- ------------ ---------- ---------- ---------- ---------- Difference +10,350 +34,410 -13,800 +21,445 +18,945 ------------------------------------------------------------------------ On Monday appreciating of USD/KZT continued on world wide tendency of dollar grow up. Dollar is appreciating on world markets. Today USD/EUR is - 1.3577. Macroeconomic data and lightening of monetary policy of Federal Reserve System in short-term prospect are expected to affect dollar. Tomorrow we expect continuation of uncertain dollar appreciating. [2008-10-06]