U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 3, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- ------- ------ ------- Opening rate 119.75 +0.05 120.00 0 119.98 -0.02 ---------------------- ------- -------- ------- ------- ------ ------- Maximum rate 119.98 -0.03 120.03 +0.03 120.00 0 Volume on max. price 36,300 +27,795 1,600 -13,400 5,400 +3,400 ---------------------- ------- -------- ------- ------- ------ ------- Minimum rate 119.75 +0.05 119.97 +0.02 119.96 -0.02 Volume on min. price 5 0 15,800 +13,500 2,200 +2,000 ---------------------- ------- -------- ------- ------- ------ ------- Closing rate 119.98 0 120.02 +0.03 119.99 -0.01 Weight. aver. rate 119.97 -0.03 119.98 0 119.98 -0.02 Session volume (gross) 180,755 -141,655 128,200 +44,700 71,900 +69,700 Session net-turnover 166,655 -1,085 113,600 +32,000 65,200 +63,200 Number of deals 105 +19 47 +24 15 +11 Number of participants 19 0 13 -4 6 -1 ---------------------- ------- -------- ------- ------- ------ ------- Day gross-turnover* 308,955 -96,955 71,900 +69,700 Day net-turnover* 238,955 +38,895 71,900 +63,200 ---------------------- ------- -------- ------- ------- ------ ------- Best bid** 119.97 -0.01 119.97 0 119.98 0 Best ask** 119.98 -0.02 120.02 +0.03 119.99 -0.01 ---------------------- ------- -------- ------- ------- ------ ------- REUTERS Bid** 119.97 -0.02 119.96 0 119.97 0 REUTERS Ask** 120.00 -0.04 119.99 +0.01 120.02 +0.02 ---------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.03 0 0 1,600 1 1,600 1 15:29 15:29 120.02 0 0 1,200 2 1,200 2 15:29 15:29 120.01 0 0 1,000 1 1,000 1 15:29 15:29 120.00 0 0 8,300 14 8,300 14 12:41 15:26 119.99 0 0 37,000 7 37,000 7 14:52 15:22 119.98 36,300 17 63,300 5 99,600 22 10:39 15:20 119.97 51,350 21 15,800 17 67,150 38 10:17 14:50 119.96 63,200 43 0 0 63,200 43 10:19 10:34 119.95 27,900 21 0 0 27,900 21 10:19 10:32 119.94 2,000 2 0 0 2,000 2 10:19 10:19 119.75 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 180,755 105 128,200 47 308,955 152 10:15 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------------------- Indicator Sept. 29, 08 Sept. 30, 08 Oct. 1, 08 Oct. 2, 08 Oct. 3, 08 ---------- ------------ ------------ ---------- ---------- ---------- Ask 53,900 16,100 22,100 78,300 31,550 Bid 73,695 26,450 56,510 64,500 52,995 ---------- ------------ ------------ ---------- ---------- ---------- Difference +19,795 +10,350 +34,410 -13,800 +21,445 -------------------------------------------------------------------------- Today price range of the trade was the same as that of the previous day on serious damping influence. At the same time, upward trend is rather high and uncertain appreciating of USD/KZT is likely to continue on the next week. [2008-10-03]