/IRBIS, Nadezhda Chipirova, October 1, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD2 694.6 th or equivalent of
KZT323.3 m. while the number of concluded deals was 13. Relative to the
previous trading day, volume of deals decreased by $33 276.9 th (13.3
times) or by equivalent of KZT3 987.6 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
Symbol ----------------------------------------------------- Volume
Trend
of bonds last average ----------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- -------- -------- --------- --------
aAESOb1 99.9323 99.9323 99.9323 99.9323 266.7 1
15.00 15.00 15.00 15.00
AKFIb1 101.4637 101.4637 101.4637 101.4637 21.5 1
9.00 9.00 9.00 9.00
ASFIb4 93.7863 93.7863 93.7863 93.7863 57.7 1
17.00 17.00 17.00 17.00
ASFIb5 96.5174 96.5174 96.5174 96.5174 16.5 1
15.50 15.50 15.50 15.50
ATFBb3 99.7349 99.7349 99.7349 99.7349 256.5 1
10.00 10.00 10.00 10.00
BTASb1 98.5266 98.5266 98.5266 98.5266 20.0 1
16.00 16.00 16.00 16.00
BTASb5 91.9879 91.9879 91.9879 91.9879 14.8 1
8.50 8.50 8.50 8.50
EXBNb1 83.7305 83.7305 83.7305 83.7305 103.2 1
13.50 13.50 13.50 13.50
KZNHb2 93.9337 93.9337 93.9337 93.9337 21.4 1
15.00 15.00 15.00 15.00
ORNKb1 83.1311 83.1311 83.1311 83.1311 +13.6801 +15.4307 262.5 1
22.00 22.00 22.00 22.00 -11.15 -12.80
RGBRb6 95.3546 95.4041 95.3546 95.3794 1,650.1 2
9.01 9.00 9.01 9.01
VITAb4 92.1350 92.1350 92.1350 92.1350 3.7 1
18.00 18.00 18.00 18.00
-------- -------- -------- -------- -------- -------- -------- --------- --------
12 2,694.6 13
---------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as in the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-10-01]