U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 1, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- ---------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------ -------- Opening rate 119.60 -0.21 120.02 +0.14 120.03 +0.23 ---------------------- ------ -------- ------- -------- ------ -------- Maximum rate 120.10 +0.22 120.13 +0.18 120.06 +0.16 Volume on max. price 500 +495 300 -1,700 5,000 -112,800 ---------------------- ------ -------- ------- -------- ------ -------- Minimum rate 119.60 -0.21 119.99 +0.12 120.03 +0.23 Volume on min. price 5 0 95 -2,705 500 -15,500 ---------------------- ------ -------- ------- -------- ------ -------- Closing rate 120.05 +0.20 120.04 +0.14 120.06 +0.16 Weight. aver. rate 119.97 +0.13 120.08 +0.19 120.06 +0.17 Session volume (gross) 25,295 -187,375 175,995 +85,195 7,500 -132,300 Session net-turnover 12,995 -115,395 147,600 +70,000 7,000 -100,800 Number of deals 45 -28 169 +125 10 -5 Number of participants 15 -2 18 -4 8 -1 ---------------------- ------ -------- ------- -------- ------ -------- Day gross-turnover* 201,290 -102,180 7,500 -132,300 Day net-turnover* 152,995 -25,295 7,500 -100,800 ---------------------- ------ -------- ------- -------- ------ -------- Best bid** 120.00 +0.16 120.04 +0.15 120.05 +0.17 Best ask** 120.05 +0.20 120.09 +0.18 120.06 +0.15 ---------------------- ------ -------- ------- -------- ------ -------- REUTERS Bid** 119.98 +0.16 120.04 +0.15 120.03 +0.14 REUTERS Ask** 120.01 +0.15 120.09 +0.17 120.06 +0.14 ----------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 120.13 0 0 300 1 300 1 14:28 14:28 120.10 500 1 67,500 49 68,000 50 10:51 14:41 120.09 1,195 2 10,925 11 12,120 13 10:48 14:42 120.08 3,000 5 64,800 8 67,800 13 10:55 14:47 120.07 1,100 2 2,800 5 3,900 7 10:46 14:48 120.06 1,000 1 3,000 3 4,000 4 10:59 14:48 120.05 2,100 4 5,000 6 7,100 10 10:45 15:24 120.04 0 0 9,250 10 9,250 10 14:52 15:29 120.03 0 0 5,000 6 5,000 6 11:58 14:56 120.02 0 0 7,100 6 7,100 6 11:39 14:58 120.00 400 3 225 45 625 48 10:41 12:01 119.99 1,100 2 95 19 1,195 21 10:39 11:57 119.98 500 1 0 0 500 1 10:39 10:39 119.97 1,700 2 0 0 1,700 2 10:36 10:39 119.95 400 1 0 0 400 1 10:30 10:30 119.93 1,600 4 0 0 1,600 4 10:28 10:32 119.92 100 1 0 0 100 1 10:27 10:27 119.91 3,895 4 0 0 3,895 4 10:22 10:24 119.90 1,000 1 0 0 1,000 1 10:21 10:21 119.89 1,100 2 0 0 1,100 2 10:21 10:21 119.88 95 2 0 0 95 2 10:20 10:20 119.87 3,505 5 0 0 3,505 5 10:18 10:19 119.86 1,000 1 0 0 1,000 1 10:19 10:19 119.60 5 1 0 0 5 1 10:15 10:15 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 25,295 45 175,995 169 201,290 214 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------------ Indicator Sept. 25, 08 Sept. 26, 08 Sept. 29, 08 Sept. 30, 08 Oct. 1, 08 ---------- ------------ ------------ ------------ ------------ ---------- Ask 36,100 53,900 53,900 16,100 22,100 Bid 46,000 73,695 73,695 26,450 56,510 ---------- ------------ ------------ ------------ ------------ ---------- Difference +9,900 +19,795 +19,795 +10,350 +34,410 ------------------------------------------------------------------------------ Today rally of USD/KZT continued on domestic market. The rate of American currency increased significantly to 120.00. USD/KZT rate reached the highest point for the last two weeks. From the viewpoint of technical analysis growth of USD rate will continue in short-term prospect. Note, that USD quickly appreciated relative to EUR also due to further session of UCB on financial market crisis. [2008-10-01]