U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 30, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- USD TOD USD TOD USD TOM Morning Day Evening Instrument 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT KASE's session ---------------- ---------------- ----------------- Time ------- ------- ------- ------- ------- -------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- -------- Opening rate 119.81 +0.31 119.88 +0.06 119.80 -0.05 ---------------------- ------- ------- ------- ------- ------- -------- Maximum rate 119.88 +0.05 119.95 +0.10 119.90 +0.04 Volume on max. price 5 -20,495 2,000 -4,000 117,800 +116,100 ---------------------- ------- ------- ------- ------- ------- -------- Minimum rate 119.81 +0.31 119.87 +0.06 119.80 -0.03 Volume on min. price 5 0 2,800 -1,360 16,000 +13,000 ---------------------- ------- ------- ------- ------- ------- -------- Closing rate 119.85 +0.02 119.90 +0.05 119.90 +0.04 Weight. aver. rate 119.84 +0.03 119.89 +0.06 119.89 +0.04 Session volume (gross) 212,670 +90,760 90,800 -7,810 139,800 +117,100 Session net-turnover 128,390 +44,590 77,600 -15,900 107,800 +85,100 Number of deals 73 -52 44 -2 15 +8 Number of participants 17 -1 22 +3 9 +1 ---------------------- ------- ------- ------- ------- ------- -------- Day gross-turnover* 303,470 +82,950 139,800 +117,100 Day net-turnover* 178,290 +10,590 139,800 +85,100 ---------------------- ------- ------- ------- ------- ------- -------- Best bid** 119.84 +0.02 119.89 +0.05 119.88 +0.04 Best ask** 119.85 +0.02 119.91 +0.05 119.91 +0.05 ---------------------- ------- ------- ------- ------- ------- -------- REUTERS Bid** 119.82 +0.03 119.89 +0.08 119.89 +0.08 REUTERS Ask** 119.86 +0.02 119.92 +0.06 119.92 +0.06 ----------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: ---------------------------- Morning Day ------- ----- ------------ session: session: time (ALT): -------------- ------------- ------------ Price ------- ----- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 119.95 0 0 2,000 2 2,000 2 12:42 12:42 119.91 0 0 10,100 2 10,100 2 12:47 12:58 119.90 0 0 9,300 17 9,300 17 12:13 15:29 119.89 0 0 63,600 16 63,600 16 12:13 15:08 119.88 5 1 3,000 3 3,005 4 10:20 15:09 119.87 0 0 2,800 4 2,800 4 15:09 15:12 119.86 100 1 0 0 100 1 10:21 10:21 119.85 41,605 34 0 0 41,605 34 10:19 10:59 119.84 170,155 33 0 0 170,155 33 10:24 10:44 119.83 800 3 0 0 800 3 10:24 10:24 119.81 5 1 0 0 5 1 10:17 10:17 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 212,670 73 90,800 44 303,470 117 10:17 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------------------------- Indicator Sept. 24, 08 Sept. 25, 08 Sept. 26, 08 Sept. 29, 08 Sept. 30, 08 ---------- ------------ ------------ ------------ ------------ ------------ Ask 12,900 36,100 53,900 53,900 16,100 Bid 38,725 46,000 73,695 73,695 26,450 ---------- ------------ ------------ ------------ ------------ ------------ Difference +25,825 +9,900 +19,795 +19,795 +10,350 -------------------------------------------------------------------------------- On a day session USD/KZT rate continued growing on increased demand on the side of separate commercial banks and on USD/EUR appreciating. From the viewpoint of technical analysis, dollar easily overcame 119.90 levels. Tomorrow we expect consolidation of the market within this value on KASE morning session. [2008-09-30]