/IRBIS, Nadezhda Chipirova, September 29, 08/ - Today total volume of
deals concluded with shares in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD7 870.2 th. or equivalent of
KZT942.9 m, while the number of concluded deals was 58. Regarding the
previous trading day, the volume of deals decreased by $79 588.3 th. (11.1
times) or by equivalent KZT9 534.6 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
------ --------- --------- ----------- --------- ------ ------ --------- ------
aHSBKp 172.73 172.73 172.73 172.73 29.3 1
ASBN 11,700.00 12,800.00 12,800.00 12,001.39 -3.99 +2.40 57.7 3
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 58.8 2
aUTMK 25,500.00 25,500.00 25,500.00 25,500.00 18.9 1
CCBN 1,200.01 1,250.00 1,200.01 1,211.45 -3.11 -2.44 602.8 7
GB_
ENRC 1,254.00 1,254.00 1,254.00 1,254.00 -8.58 -8.58 2.5 1
GB_
KZMS 1,450.00 1,500.00 1,500.00 1,466.02 -11.93 -11.76 10.8 2
HSBK 210.00 233.20 210.00 221.60 -1.36 -4.55 3.0 2
HSBKp 172.73 172.73 172.73 172.73 29.3 1
KKGB 500.00 512.00 512.00 505.83 +2.19 +3.43 87.0 2
KKGBp 215.00 215.00 215.00 215.00 1.1 2
KZTCp 1,540.00 1,540.00 1,540.00 1,540.00 5.0 1
KZTK 31,000.00 31,100.00 31,000.00 31,021.90 +2.70 0 141.9 5
KZTKp 12,500.00 12,500.00 12,500.00 12,500.00 0 0 3.1 2
NRBN 20,000.00 20,000.01 20,000.00 20,000.00 63.9 3
RAHT 2,190.00 2,190.00 2,190.00 2,190.00 15.3 1
RDGZ 12,050.00 12,999.99 12,051.00 12,228.47 -5.31 -6.58 485.2 19
UTMK 22,000.00 25,500.00 25,500.00 22,014.19 -21.38 -8.93 6,254.6 3
------ --------- --------- ----------- --------- ------ ------ --------- ------
18 7,870.2 58
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today as in the previous trade day no nego deals with shares on KASE were
made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-29]