U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 29, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- USD TOD USD TOD USD TOM Morning Day Evening Instrument 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT KASE's session 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- --------------- Time ------- -------- ------- -------- ------- ------ Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- ------ Opening rate 119.50 0 119.82 +0.03 119.85 +0.08 ---------------------- ------- -------- ------- -------- ------- ------ Maximum rate 119.83 +0.02 119.85 +0.06 119.86 +0.07 Volume on max. price 20,500 -9,345 6,000 -4,700 1,700 +700 ---------------------- ------- -------- ------- -------- ------- ------ Minimum rate 119.50 0 119.81 +0.09 119.83 +0.08 Volume on min. price 5 0 4,160 +160 3,000 +2,600 ---------------------- ------- -------- ------- -------- ------- ------ Closing rate 119.83 +0.04 119.85 +0.06 119.86 +0.11 Weight. aver. rate 119.81 +0.01 119.83 +0.06 119.85 +0.07 Session volume (gross) 121,910 -411,335 98,610 -16,890 22,700 -6,100 Session net-turnover 83,800 -319,445 93,500 +6,900 22,700 -6,100 Number of deals 125 -87 46 -36 7 -18 Number of participants 18 -3 19 +1 8 -2 ---------------------- ------- -------- ------- -------- ------- ------ Day gross-turnover* 220,520 -428,225 22,700 -6,100 Day net-turnover* 167,700 -240,155 22,700 -6,100 ---------------------- ------- -------- ------- -------- ------- ------ Best bid** 119.82 +0.03 119.84 +0.08 119.84 +0.08 Best ask** 119.83 +0.03 119.86 +0.07 119.86 +0.09 ---------------------- ------- -------- ------- -------- ------- ------ REUTERS Bid** 119.79 +0.02 119.81 +0.05 119.81 +0.06 REUTERS Ask** 119.84 +0.03 119.86 +0.07 119.86 +0.05 ----------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: ---------------------------- Morning Day ------- ----- ------------ session: session: time (ALT): -------------- ------------- ------------ Price ------- ----- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 119.85 0 0 6,000 5 6,000 5 15:29 15:29 119.84 0 0 16,600 16 16,600 16 12:37 15:29 119.83 20,500 20 66,050 10 86,550 30 10:24 15:18 119.82 20,600 23 5,800 9 26,400 32 10:16 14:08 119.81 58,400 47 4,160 6 62,560 53 10:16 12:43 119.80 22,400 33 0 0 22,400 33 10:16 10:42 119.73 5 1 0 0 5 1 10:15 10:15 119.50 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 121,910 125 98,610 46 220,520 171 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------------------------- Indicator Sept. 23, 08 Sept. 24, 08 Sept. 25, 08 Sept. 26, 08 Sept. 29, 08 ---------- ------------ ------------ ------------ ------------ ------------ Ask 18,900 12,900 36,100 53,900 53,900 Bid 42,750 38,725 46,000 73,695 73,695 ---------- ------------ ------------ ------------ ------------ ------------ Difference +23,850 +25,825 +9,900 +19,795 +19,795 -------------------------------------------------------------------------------- Today USD/KZT rate continued growing on USD/EUR appreciating ($1.4350). Announcement on a new wave of liquidity crisis, which reached Eurounion (Fortis case), affects euro position. Tomorrow we forecast fluctuations in the upper price range of the lateral trend, which is lower than KZT119.90 per $1. [2008-09-29]