U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 23, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- ---------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 119.45 -0.25 119.71 -0.01 119.71 -0.03 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 119.75 -0.05 119.75 0 119.75 -0.02 Volume on max. price 1,760 +1,755 5,100 -39,700 1,000 -1,600 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 119.45 -0.25 119.70 -0.02 119.71 -0.03 Volume on min. price 5 -5,600 45,500 +24,500 64,000 +14,000 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 119.73 +0.01 119.73 -0.02 119.73 -0.04 Weight. aver. rate 119.70 -0.02 119.72 -0.02 119.72 -0.03 Session volume (gross) 170,355 +26,450 250,570 +113,570 275,000 +22,400 Session net-turnover 117,840 -4,460 205,665 +106,465 50,000 -2,600 Number of deals 139 +6 187 +149 11 +5 Number of participants 19 -1 18 0 4 -3 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 420,925 +140,020 275,000 +22,400 Day net-turnover* 224,940 +33,440 275,000 -2,600 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 119.72 +0.01 119.72 -0.03 119.73 -0.02 Best ask** 119.73 0 119.73 -0.03 119.85 +0.08 ---------------------- ------- ------- ------- -------- ------- ------- REUTERS Bid** 119.68 -0.06 119.71 -0.03 119.71 -0.03 REUTERS Ask** 119.71 -0.06 119.76 -0.01 119.76 -0.01 ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119.75 1,760 5 5,100 5 6,860 10 10:17 15:17 119.74 3,150 5 3,900 6 7,050 11 10:20 15:27 119.73 8,700 10 64,855 97 73,555 107 10:49 15:29 119.72 5,000 4 70,615 26 75,615 30 10:20 15:23 119.71 2,000 2 60,600 15 62,600 17 10:20 14:08 119.70 29,295 14 45,500 38 74,795 52 10:20 13:50 119.69 100,645 76 0 0 100,645 76 10:20 10:41 119.68 19,800 22 0 0 19,800 22 10:25 10:33 119.45 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 170,355 139 250,570 187 420,925 326 10:15 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Sept. 17, 08 Sept. 18, 08 Sept. 19, 08 Sept. 22, 08 Sept. 23, 08 ---------- ------------ ------------ ------------ ------------ ------------ Ask 19,400 11,100 30,400 34,890 18,900 Bid 168,050 13,000 73,995 56,200 42,750 ---------- ------------ ------------ ------------ ------------ ------------ Difference +148,650 +1,900 +43,595 +21,310 +23,850 --------------------------------------------------------------------------- Today the market was under consolidation at the reached points. Volatility has decreased insignificantly and support price level for dollar went several points higher to 119.45. American currency continued falling on international market (EUR/USD - 1.4807, GBP/USD - 1.8571) on uncertain valuation of expected antirecession activity of USA government. Sector's completion by $700 bn. in nearest two years may lead to increasing of the deficit of USA budget and inflation growth. Tomorrow according to IRBIS analysts, consolidation within lateral trend will continue on internal market. [2008-09-23]