/IRBIS, Nadezhda Chipirova, September 22, 08/ - Today total volume of
deals concluded with corporate bonds in Kazakhstan Stock Exchange's
(KASE) secondary market sector has totaled USD1 891.5 th or equivalent of
KZT226.4 m. while the number of concluded deals was 13. Relative to the
previous trading day, volume of deals decreased by $8 474.3 th (5.5 times)
or by equivalent of KZT1 015.4 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
--------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- ------- -------- -------- -------- ------- ------- --------- --------
aAPKIb3 98.7823 98.7823 98.7823 98.7823 1,002.5 1
ASBNb10 79.3921 79.3921 79.3921 79.3921 6.9 1
15.00 15.00 15.00 15.00
BTASb4 78.0438 78.0438 78.0438 78.0438 -4.0038 -4.0038 239.7 2
18.34 18.34 18.34 18.34 +1.34 +1.34
CCBNb6 89.8749 89.8749 89.8749 89.8749 27.9 1
14.50 14.50 14.50 14.50
CCBNb9 80.7509 80.7509 80.7509 80.7509 25.9 1
14.50 14.50 14.50 14.50
KASTb2 97.6634 97.6634 97.6634 97.6634 7.5 1
12.00 12.00 12.00 12.00
KKGBb2 99.0000 99.0000 99.0000 99.0000 -1.7500 -2.0000 222.8 1
31.30 31.30 31.30 31.30 +2.09 +2.33
KSM2b1 92.6397 92.6397 92.6397 92.6397 84.6 1
16.00 16.00 16.00 16.00
ORDBb2 97.3968 105.3447 105.3447 97.7280 40.8 3
12.01 9.00 9.00 11.88
ORDKb1 97.9021 97.9021 97.9021 97.9021 232.8 1
14.10 14.10 14.10 14.10
-------- ------- -------- -------- -------- ------- ------- --------- --------
10 1,891.5 13
------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as in the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-09-22]