/IRBIS, Nadezhda Chipirova, September 22, 08/ - Today total volume of
deals concluded with shares in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD2 483.7 th. or equivalent of
KZT297.3 m, while the number of concluded deals was 75. Regarding the
previous trading day, the volume of deals decreased by $2 405.4 th. (2.0
times) or by equivalent KZT288.4 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
--------------- ---------- ----------- ---------- ------ ------ --------- ------
aHSBK 260.00 260.00 260.00 260.00 29.3 1
ASBN 12,500.00 12,500.00 12,500.00 12,500.00 0 0 80.4 5
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 58.9 2
BTAS 38,000.02 38,001.00 38,000.02 38,000.12 +3.69 -1.30 54.3 3
CCBN 1,310.00 1,358.00 1,358.00 1,338.51 -1.45 0 59.2 6
EXBNp 1,153.00 1,153.00 1,153.00 1,153.00 0 0 1,049.8 1
GB_
ENRC 1,513.00 1,617.00 1,617.00 1,613.48 +23.49 +18.79 26.6 5
HSBK 245.00 275.00 260.00 255.16 +5.08 +8.33 113.5 11
KKGB 510.00 510.00 510.00 510.00 +7.62 +10.13 4.3 1
KKGBp 231.00 231.00 231.00 231.00 2.5 2
KZTK 31,100.00 31,200.00 31,100.00 31,101.79 +1.72 0 29.1 6
KZTKp 12,500.00 12,500.00 12,500.00 12,500.00 +4.23 +5.77 5.0 1
MMGZp 11,500.00 12,000.00 12,000.00 11,713.54 -2.39 0 9.4 2
MREK 2,499.00 2,499.00 2,499.00 2,499.00 7.3 1
RDGZ 13,250.00 14,500.00 13,600.00 13,712.45 +8.60 +3.82 233.5 23
SUMB 300,000.00 300,000.00 300,000.00 300,000.00 671.6 1
TEBN 5,272.75 5,272.75 5,272.75 5,272.75 5.6 1
UTMKp 4,000.00 4,000.00 4,000.00 4,000.00 3.9 1
--------------- ---------- ----------- ---------- ------ ------ --------- ------
18 2,444.2 73
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT4.7 m. or
equivalent $39.4 th. with 2 deals. In the previous trade day no nego deals
with shares on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-22]