On September 19 volume of deals with shares on KASE totaled $4.9 m. (KZT0.586 bn.)

19.09.08 19:29
/IRBIS, Vitaliy Tomskiy, September 19, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD4 889.1 th. or equivalent of KZT585.7 m, while the number of concluded deals was 83. Regarding the previous trading day, the volume of deals decreased by $2 271.7 th. (31.8 %) or by equivalent KZT272.5 m. The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. ------------------------------------------------------------------------------- Price, tenge per share ----------------------------------------------------- Symbol trend in % Volume Num- of share on the last weighted ----------- of deals, ber of on KASE min. max. deal average WA last th.of USD deals -------- --------- --------- ----------- --------- ----- ----- --------- ------ ASBN 12,500.00 12,500.00 12,500.00 12,500.00 29.3 1 ASBNp1 8,100.00 8,100.00 8,100.00 8,100.00 9.9 1 ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 58.8 2 BTAS 35,500.01 38,500.00 38,500.00 36,646.50 +0.99 0 48.0 4 CCBN 1,358.00 1,359.00 1,358.00 1,358.16 -0.13 -0.15 177.9 3 EXBNp 1,153.00 1,153.00 1,153.00 1,153.00 10.1 1 GB_ENRC 1,237.50 1,361.25 1,361.25 1,306.55 69.9 8 GB_KZMS 1,595.00 1,700.60 1,595.00 1,653.44 +3.25 -1.54 45.0 7 HSBK 220.00 265.00 240.00 242.83 +5.28 +4.35 105.6 9 KKGB 440.00 530.00 463.10 473.90 +7.55 +2.91 117.3 11 KZTK 30,000.00 31,100.00 31,100.00 30,576.19 -1.45 0 107.2 5 KZTKp 11,818.18 12,000.00 11,818.18 11,993.01 -2.28 -3.70 10.4 2 MMGZp 12,000.00 12,000.00 12,000.00 12,000.00 9.6 1 NRBN 21,500.00 21,900.00 21,900.00 21,894.00 0 +1.86 3,589.1 3 RDGZ 12,000.00 13,500.00 13,100.00 12,626.39 -0.23 +4.80 500.8 25 -------- --------- --------- ----------- --------- ----- ----- --------- ------ 15 4,889.1 83 ------------------------------------------------------------------------------- Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated. Today no nego deals with shares on KASE were made. In the previous trade day the volume of nego deals with shares on KASE made KZT0.5 m. or equivalent $4.2 th. with 1 deal. Full list of issuers' codes and securities traded on KASE is available at http://www.kase.kz/instruments/nzb_code.htm Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2008-09-19]