U.S. dollar market of Kazakhstan: day results

/IRBIS, Ekaterina Tatarova, September 19, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 119.80 -0.05 119.80 -0.05 119.78 -0.08 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 119.84 -0.02 119.80 -0.06 119.78 -0.09 Volume on max. price 1,000 -4,600 5,300 +3,300 71,000 +68,000 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 119.71 -0.13 119.75 -0.10 119.76 -0.09 Volume on min. price 5 -14,895 3,000 -48,535 2,000 -8,000 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 119.80 -0.04 119.78 -0.08 119.76 -0.09 Weight. aver. rate 119.80 -0.05 119.78 -0.07 119.78 -0.08 Session volume (gross) 207,980 +43,580 191,535 +138,000 74,000 +57,800 Session net-turnover 175,475 +91,875 177,100 +131,555 74,000 +58,800 Number of deals 118 +35 226 +55 5 -3 Number of participants 23 +7 16 -5 7 0 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 399,515 +181,580 74,000 +57,800 Day net-turnover* 351,575 +252,375 74,000 +58,800 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 119.80 -0.04 119.75 -0.10 119.71 -0.15 Best ask** 119.81 -0.05 119.78 -0.08 119.75 -0.13 ---------------------- ------- ------- ------- -------- ------- ------- REUTERS Bid** 119.79 -0.06 119.75 -0.06 119.76 -0.08 REUTERS Ask** 119.83 -0.05 119.80 -0.07 119.81 -0.06 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119.84 1,000 1 0 0 1,000 1 10:17 10:17 119.83 1,000 1 0 0 1,000 1 10:17 10:17 119.82 6,500 6 0 0 6,500 6 10:17 10:50 119.81 43,400 30 0 0 43,400 30 10:18 10:53 119.80 119,080 37 5,300 4 124,380 41 10:15 11:45 119.79 17,895 27 20,700 26 38,595 53 10:16 15:26 119.78 19,100 15 140,100 23 159,200 38 10:21 15:29 119.77 0 0 11,435 166 11,435 166 12:25 15:25 119.76 0 0 11,000 4 11,000 4 12:36 12:42 119.75 0 0 3,000 3 3,000 3 12:36 12:36 119.71 5 1 0 0 5 1 10:16 10:16 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 207,980 118 191,535 226 399,515 344 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Sept. 15, 08 Sept. 16, 08 Sept. 17, 08 Sept. 18, 08 Sept. 19, 08 ---------- ------------ ------------ ------------ ------------ ------------ Ask 14,100 29,600 19,400 11,100 30,400 Bid 12,200 122,395 168,050 13,000 73,995 ---------- ------------ ------------ ------------ ------------ ------------ Difference -1,900 +92,795 +148,650 +1,900 +43,595 --------------------------------------------------------------------------- [2008-09-19]