/IRBIS, Vitaliy Tomskiy, September 18, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD7 160.7 th. or equivalent of KZT858.2 m,
while the number of concluded deals was 54. Regarding the previous
trading day, the volume of deals increased by $3 165.5 th. (1.8 times) or by
equivalent KZT380.2 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
-------- --------- --------- ----------- --------- ----- ----- --------- ------
ASFI 22,728.01 22,728.02 22,728.01 22,728.02 0 0 370.7 3
BTAS 36,190.00 38,500.00 38,500.00 36,288.33 -5.63 0 1,429.1 6
CCBN 1,360.00 1,360.00 1,360.00 1,360.00 0 0 41.5 3
GB_KZMS 1,600.00 1,620.00 1,620.00 1,601.47 -9.20 -7.95 36.4 3
HSBK 230.00 231.00 230.00 230.66 +8.77 +6.98 2.8 2
KIBN 270.00 270.00 270.00 270.00 2.3 1
KKGB 440.00 450.00 450.00 440.62 -4.63 -2.60 118.8 6
KKGBp 227.27 250.00 250.00 234.26 -2.76 +3.77 79.3 3
KZTK 30,000.00 31,100.00 31,100.00 31,026.67 -0.80 -1.27 58.2 8
KZTKp 12,272.73 12,272.73 12,272.73 12,272.73 20.4 1
LNAT 8,505.00 8,505.00 8,505.00 8,505.00 141.9 2
NRBN 21,500.00 21,900.00 21,500.00 21,894.54 +0.26 +7.50 2,407.8 2
RDGZ 12,500.00 12,898.70 12,500.00 12,655.46 -1.13 -2.42 53.4 5
TEBNp 1,650.01 1,650.01 1,650.01 1,650.01 134.8 1
TMLZ 5,054.00 5,054.00 5,054.00 5,054.00 960.4 1
TSBN 1,450.00 1,450.00 1,450.00 1,450.00 0 0 44.6 2
UTMK 23,000.00 23,000.00 23,000.00 23,000.00 1,180.6 1
UTMKp 3,999.99 4,000.00 3,999.99 4,000.00 73.3 3
-------- --------- --------- ----------- --------- ----- ----- --------- ------
18 7,156.6 53
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT0.5 m. or
equivalent $4.2 th. with 1 deal. In the previous trade day the volume of nego
deals with shares on KASE made KZT1.0 m. or equivalent $8.4 th. with 1
deal.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-18]