/IRBIS, Vitaliy Tomskiy, September 17, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD3 995.3 th. or equivalent of KZT478.0 m,
while the number of concluded deals was 57. Regarding the previous
trading day, the volume of deals decreased by $21 625.6 th. (6.4 times) or
by equivalent KZT2 583.1 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
-------- --------- --------- ----------- --------- ------ ------ --------- ------
ASBN 11,110.00 11,110.00 11,110.00 11,110.00 -5.81 -7.42 29.3 1
ASBNp1 8,100.00 8,100.00 8,100.00 8,100.00 -7.95 -7.95 26.3 2
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 58.9 2
BTAS 38,400.00 38,500.00 38,500.00 38,455.04 +5.34 +5.48 82.9 4
CCBN 1,360.00 1,380.00 1,360.00 1,360.00 0 0 59.1 9
EXBNp 1,152.69 1,152.69 1,152.69 1,152.69 2,050.3 1
GB_ENRC 1,400.00 1,485.00 1,485.00 1,475.79 -2.07 +5.06 15.1 3
GB_KZMS 1,650.00 1,770.00 1,760.00 1,763.68 +0.78 +0.57 95.7 6
HSBK 210.00 215.00 215.00 212.05 -4.48 -11.52 72.8 4
KKGB 462.00 462.00 462.00 462.00 -19.63 -17.65 46.7 3
KKGBp 240.91 240.91 240.91 240.91 -6.06 -6.03 30.1 3
KZTK 31,000.00 31,500.00 31,500.00 31,277.50 +0.57 +1.29 104.6 3
MREK 2,499.00 2,499.00 2,499.00 2,499.00 -0.04 -0.04 58.6 3
NRBN 20,000.00 21,900.00 20,000.00 21,838.66 1,158.5 3
ORDB 2,500.00 2,500.00 2,500.00 2,500.00 0.8 1
RDGZ 12,800.00 12,810.00 12,810.00 12,800.20 +1.71 +2.48 95.2 6
TEBN 5,272.75 5,272.75 5,272.75 5,272.75 0.6 1
TSBN 1,450.00 1,450.00 1,450.00 1,450.00 -5.23 -5.23 1.6 1
-------- --------- --------- ----------- --------- ------ ------ --------- ------
18 3,986.9 56
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT1.0 m. or
equivalent $8.4 th. with 1 deal. In the previous trade day the volume of
nego deals with shares on KASE made KZT92.9 m. or equivalent $777.9 th.
with 4 deals.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters
of all contractual deals, are spread within specialized informational products
of IRBIS agency.
[2008-09-17]