U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 17, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- ---------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- -------- Opening rate 119.40 -0.06 119.73 +0.15 119.82 +0.20 ---------------------- ------- -------- ------- -------- ------- -------- Maximum rate 119.79 +0.21 119.89 +0.24 119.89 +0.25 Volume on max. price 98,500 +96,000 200 -4,300 90,000 +88,500 ---------------------- ------- -------- ------- -------- ------- -------- Minimum rate 119.40 -0.04 119.73 +0.16 119.51 +0.01 Volume on min. price 90,010 +88,715 14,000 +12,000 90,000 +57,000 ---------------------- ------- -------- ------- -------- ------- -------- Closing rate 119.79 +0.21 119.85 +0.21 119.81 +0.18 Weight. aver. rate 119.65 +0.17 119.82 +0.21 119.77 +0.19 Session volume (gross) 443,780 +207,855 364,900 +268,245 385,500 +282,000 Session net-turnover 200,965 +68,360 351,400 +274,955 25,500 -12,000 Number of deals 58 -168 69 +13 7 0 Number of participants 18 -3 23 +2 9 +2 ---------------------- ------- -------- ------- -------- ------- -------- Day gross-turnover* 808,680 +476,100 385,500 +282,000 Day net-turnover* 236,250 +50,955 385,500 -12,000 ---------------------- ------- -------- ------- -------- ------- -------- Best bid** 119.74 +0.18 119.83 +0.21 119.81 +0.20 Best ask** 119.79 +0.21 119.85 +0.21 119.90 +0.26 ---------------------- ------- -------- ------- -------- ------- -------- REUTERS Bid** 119.71 +0.18 119.80 +0.17 119.82 +0.21 REUTERS Ask** 119.74 +0.18 119.84 +0.18 119.85 +0.21 ------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119.89 0 0 200 1 200 1 13:14 13:14 119.86 0 0 2,000 2 2,000 2 12:26 12:50 119.85 0 0 76,000 8 76,000 8 12:15 15:29 119.84 0 0 500 2 500 2 14:21 14:22 119.83 0 0 2,900 6 2,900 6 12:19 15:28 119.82 0 0 119,400 30 119,400 30 12:25 15:21 119.81 0 0 140,800 6 140,800 6 15:04 15:21 119.80 0 0 4,600 5 4,600 5 15:04 15:10 119.79 98,500 7 0 0 98,500 7 10:40 10:58 119.78 0 0 1,000 2 1,000 2 12:06 12:06 119.77 0 0 500 1 500 1 12:06 12:06 119.76 0 0 1,000 1 1,000 1 12:02 12:02 119.75 17,300 6 2,000 4 19,300 10 10:40 12:00 119.74 1,000 1 0 0 1,000 1 10:55 10:55 119.73 0 0 14,000 1 14,000 1 11:39 11:39 119.72 111,500 8 0 0 111,500 8 10:48 10:54 119.70 4,000 3 0 0 4,000 3 10:40 10:47 119.69 51,000 2 0 0 51,000 2 10:16 10:40 119.68 460 3 0 0 460 3 10:40 10:43 119.67 200 1 0 0 200 1 10:36 10:36 119.66 105 2 0 0 105 2 10:36 10:40 119.65 200 1 0 0 200 1 10:32 10:32 119.64 200 1 0 0 200 1 10:31 10:31 119.63 2,240 7 0 0 2,240 7 10:28 10:31 119.62 55 2 0 0 55 2 10:26 10:28 119.60 62,000 7 0 0 62,000 7 10:21 10:21 119.51 5 1 0 0 5 1 10:16 10:16 119.45 5,005 2 0 0 5,005 2 10:15 10:15 119.40 90,010 4 0 0 90,010 4 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 443,780 58 364,900 69 808,680 127 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Sept. 11, 08 Sept. 12, 08 Sept. 15, 08 Sept. 16, 08 Sept. 17, 08 ---------- ------------ ------------ ------------ ------------ ------------ Ask 24,895 18,200 14,100 29,600 19,400 Bid 15,800 14,200 12,200 122,395 168,050 ---------- ------------ ------------ ------------ ------------ ------------ Difference -9,095 -4,000 -1,900 +92,795 +148,650 --------------------------------------------------------------------------- Today confident appreciating of USD/KZT continued (on a day session the difference with the previous day made 21 tiyn). At that, the market wasn't under significant damping influence. Note that today KazPrime index grew by 29 b.p. to 7.19 % APR most probably on forthcoming quarter tax payments in October. [2008-09-17]