/IRBIS, Valeriy Khegay, September 16, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD25 620.8 th. or equivalent of KZT3 061.2 m,
while the number of concluded deals was 87. Regarding the previous
trading day, the volume of deals increased by $9 336.7 th. (1.6 times)
or by equivalent KZT1 115.4 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
---------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
-------- --------- --------- ----------- --------- ------ ------ --------- ------
aHSBK 195.00 195.45 195.45 195.23 0.003 2
ASBN 11,000.00 12,000.00 12,000.00 11,795.64 36.2 3
ASBNp1 8,800.00 8,800.00 8,800.00 8,800.00 -12.09 -12.09 29.4 1
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 59.0 2
ASFIp 22,728.00 22,728.00 22,728.00 22,728.00 14,945.4 1
BTAS 36,000.01 37,500.00 36,500.01 36,505.00 -3.08 -1.75 92.0 4
CCBN 1,360.00 1,360.00 1,360.00 1,360.00 0 0 58.7 3
EXBN 1,980.00 1,980.00 1,980.00 1,980.00 2.5 1
GB_ENRC 1,413.50 1,551.00 1,413.50 1,506.92 -11.90 -17.36 22.7 4
GB_KZMS 1,750.00 1,750.00 1,750.00 1,750.00 -10.26 -10.26 29.3 1
HSBK 195.00 265.00 243.00 222.00 -16.51 -14.74 610.8 24
KKGB 561.00 575.00 561.00 574.86 58.3 3
KKGBp 256.36 269.00 256.36 256.45 59.1 3
KZTK 31,100.00 31,100.01 31,100.01 31,100.01 -0.43 -0.64 83.3 4
MREK 2,500.00 2,500.00 2,500.00 2,500.00 0 0 58.7 2
RDGZ 12,400.00 13,500.00 12,500.00 12,585.13 -7.98 -7.41 490.8 14
RMXR 1.00 1.01 1.00 1.00 343.2 3
TEBNp 1,700.00 1,700.00 1,700.00 1,700.00 -10.19 0 129.3 2
TSBN 1,530.00 1,530.00 1,530.00 1,530.00 25.6 1
ZERD 6.00 6.01 6.01 6.00 -0.82 -0.66 7,708.7 5
-------- --------- --------- ----------- --------- ------ ------ --------- ------
20 24,842.9 83
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT92.9 m. or
equivalent $777.9 th. with 4 deals. In the previous trade day no nego deals
with shares on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-16]