/IRBIS, Valeriy Khegay, September 12, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD9 950.8 th. or equivalent of KZT1 188.9 m,
while the number of concluded deals was 58. Regarding the previous
trading day, the volume of deals increased by $4 548.6 th. (1.8 times)
or by equivalent KZT542.9 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
------------------------------------------------------------------------------------
Price, tenge per share
----------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
-------- ---------- ---------- ----------- ---------- ------ ------ --------- ------
ASBN 12,500.00 12,500.00 12,500.00 12,500.00 -7.41 -7.41 11.5 1
ASBNp1 9,100.00 9,100.00 9,100.00 9,100.00 -8.08 -8.08 17.6 1
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 59.0 2
aTEBN 5,800.00 5,800.00 5,800.00 5,800.00 29.1 1
BTAS 36,000.00 37,510.00 37,510.00 36,144.45 -2.15 +1.38 131.3 6
CCBN 1,360.00 1,400.00 1,361.00 1,360.32 +0.01 0 38.8 8
GB_ENRC 1,529.00 1,595.00 1,595.00 1,535.48 +0.06 +6.26 336.2 6
GB_KZMS 2,002.00 2,002.00 2,002.00 2,002.00 +11.22 +11.22 24.1 1
HSBK 282.73 290.00 282.73 287.89 -1.64 -2.51 41.5 4
KIBN 270.00 270.00 270.00 270.00 10.6 3
KKGB 575.00 595.00 575.00 580.36 -1.80 -2.71 81.3 4
KKGBp 256.36 256.36 256.36 256.36 -6.99 -8.44 0.9 1
KZTK 31,150.00 31,500.00 31,500.00 31,229.30 +0.52 -0.94 33.5 2
KZTKp 12,272.73 12,272.73 12,272.73 12,272.73 -5.31 -6.25 4.7 1
MREK 2,500.00 2,500.00 2,500.00 2,500.00 0 0 58.7 2
RAHT 2,000.00 2,000.00 2,000.00 2,000.00 27.0 1
RDGZ 12,240.00 13,199.00 12,400.00 12,417.71 +1.78 +1.64 224.3 5
TEBN 5,800.00 5,800.00 5,800.00 5,800.00 -14.44 0 30.3 2
TEBNp 2,100.00 2,100.00 2,100.00 2,100.00 29.5 1
TSBN 1,670.00 1,670.00 1,670.00 1,670.00 +9.15 +9.15 377.4 1
UTMK 23,000.00 23,000.00 23,000.00 23,000.00 7,315.0 2
VSTN 350,000.00 350,000.00 350,000.00 350,000.00 0 0 448.2 1
-------- ---------- ---------- ----------- ---------- ------ ------ --------- ------
22 9,330.2 56
------------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT74.2 m. or
equivalent $620.6 th. with 2 deals. In the previous trade day the volume of
nego deals with shares on KASE made KZT144.0 m. or equivalent $1 204.1 th.
with 1 deal.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-12]