U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 12, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------- USD TOD USD TOD USD TOM Morning Day Evening Instrument 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT KASE's session 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT Time --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 119.55 +0.05 119.50 -0.11 119.50 -0.08 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 119.55 -0.07 119.51 -0.10 119.50 -0.13 Volume on max. price 100 -405 500 -59,500 66,100 +46,100 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 119.45 -0.05 119.47 -0.09 119.48 -0.09 Volume on min. price 11,100 +11,095 2,500 -500 50,000 -20,000 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 119.51 -0.08 119.47 -0.12 119.49 -0.11 Weight. aver. rate 119.48 -0.11 119.49 -0.10 119.49 -0.09 Session volume (gross) 59,000 -23,610 117,345 -150,655 268,300 -9,200 Session net-turnover 42,690 -4,020 92,100 -47,700 67,200 +52,200 Number of deals 80 -22 51 -40 162 +154 Number of participants 18 0 19 -1 9 +2 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 176,345 -174,265 268,300 -9,200 Day net-turnover* 125,400 -29,605 268,300 +52,200 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 119.51 -0.08 119.47 -0.11 119.49 -0.11 Best ask** 119.52 -0.08 119.49 -0.10 119.50 -0.12 ---------------------- ------- ------- ------- -------- ------- ------- REUTERS Bid** 119.50 -0.09 119.47 -0.10 119.46 -0.11 REUTERS Ask** 119.53 -0.09 119.50 -0.15 119.53 -0.07 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ ------------- ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 119.55 100 1 0 0 100 1 10:18 10:18 119.52 4,200 7 0 0 4,200 7 10:18 10:58 119.51 7,900 19 500 1 8,400 20 10:20 12:07 119.50 1,500 3 10,100 7 11,600 10 10:39 14:35 119.49 4,100 5 100,245 37 104,345 42 10:21 15:25 119.48 3,005 5 4,000 4 7,005 9 10:22 15:27 119.47 20,935 26 2,500 2 23,435 28 10:22 15:28 119.46 6,160 10 0 0 6,160 10 10:24 10:28 119.45 11,100 4 0 0 11,100 4 10:28 10:28 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 59,000 80 117,345 51 176,345 131 10:18 15:28 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------- Indicator Sept. 8, 08 Sept. 9, 08 Sept. 10, 08 Sept. 11, 08 Sept. 12, 08 ---------- ----------- ----------- ------------ ------------ ------------ Ask 20,500 20,300 13,600 24,895 18,200 Bid 52,845 35,150 15,510 15,800 14,200 ---------- ----------- ----------- ------------ ------------ ------------ Difference +32,345 +14,850 +1,910 -9,095 -4,000 ------------------------------------------------------------------------- Today USD/KZT continued decreasing on internal market on low dollar demand on the side of commercial banks. According to our forecast, we may observe gradual appreciating of KZT/USD on next week on tax payments in Kazakhstan. The price range is KZT119.0 - 119.75 per $1. [2008-09-12]