/IRBIS, Nadezhda Chipirova, September 10, 08/ - Today total volume of
deals concluded with shares in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD3 296.1 th. or equivalent of
KZT394.3 m, while the number of concluded deals was 87. Regarding the
previous trading day, the volume of deals decreased by $7 779.8 th. (3.4
times) or by equivalent KZT931.6 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
----------------- ---------- ---------- ---------- ------ ----- --------- ------
ASBN 15,900.00 15,900.00 15,900.00 15,900.00 38.0 1
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 58.9 2
aTEBNp 2,270.00 2,270.00 2,270.00 2,270.00 25.5 4
BTAS 39,500.00 43,000.00 40,000.00 40,289.06 -13.28 -9.09 570.3 17
CCBN 1,360.00 1,360.00 1,360.00 1,360.00 0 0 58.7 2
GB_
ENRC 1,650.00 1,650.00 1,650.00 1,650.00 3.4 2
GB_
KZMS 2,000.00 2,000.00 2,000.00 2,000.00 -9.71 -6.98 13.9 1
HSBK 290.01 300.00 295.00 296.14 -1.30 -1.67 99.2 7
HSBKp1 236.36 236.36 236.36 236.36 19.8 1
KKGB 590.00 595.00 595.00 591.38 -1.44 -0.83 39.6 3
KKGBp 256.36 274.00 256.36 258.18 4.2 2
KZTK 30,200.00 31,499.99 30,200.00 31,066.50 -0.11 -2.89 1,082.3 13
KZTKp 13,150.00 13,300.00 13,150.00 13,169.81 52.5 4
LNAT 8,500.01 8,500.01 8,500.01 8,500.01 142.1 1
NRBNp6 13,000.00 13,000.00 13,000.00 13,000.00 14.2 1
RDGZ 13,000.00 13,499.00 13,000.00 13,119.99 -5.67 -5.80 141.8 8
TEBN 6,000.00 6,000.00 6,000.00 6,000.00 29.3 1
TEBNp 2,200.01 2,450.00 2,210.00 2,230.11 173.3 9
US_JPM 10083000.0 10092130.0 10092130.0 10087565.0
_e1 506.0 2
VSTN 350,000.00 350,000.00 350,000.00 350,000.00 0 0 149.2 1
ZERD 6.00 6.05 6.00 6.05 -4.00 -4.76 53.0 2
----------------- ---------- ---------- ---------- ------ ----- --------- ------
21 3,275.2 84
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT2.5 m. or
equivalent $20.9 th. with 3 deals. In the previous trade day no nego deals
with shares on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-10]