/IRBIS, Vitaliy Tomskiy, September 10, 08/ - September 9, 2008 the total
volume of deals concluded in shares on the Kazakhstan Stock Exchange
(KASE) secondary market sector has totaled USD11,075.9 th. or equivalent
of KZT1,325.9 m, while the number of concluded deals was 53. Regarding
the previous trading day, the volume of deals decreased by $16 490.4 th.
(2.5 times) or by equivalent KZT1 971.6 m.
The table contains results of share trades on deals, concluded in the KASE
trading system by open trade method and fully passed settlements
procedures.
------------------------------------------------------------------------------
Price, tenge per share
----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
--------------- ---------- ----------- ---------- ----- ----- --------- ------
BTAS 43,000.01 46,500.00 44,000.00 46,456.66 +0.99 -4.35 5,586.8 9
CCBN 1,360.00 1,360.00 1,360.00 1,360.00 0 0 29.1 2
EXBNp 1,152.69 1,152.69 1,152.69 1,152.69 2,322.3 1
GB_
KZMS 2,150.00 2,360.00 2,200.00 2,215.15 -0.83 -6.98 74.4 4
HSBK 290.00 320.00 305.00 300.05 -7.68 -6.15 475.1 16
KIBN 280.00 280.00 280.00 280.00 25.3 1
KKGB 600.00 600.00 600.00 600.00 -0.22 0 0.3 1
KZTK 31,100.01 31,100.01 31,100.01 31,100.01 -0.37 0 23.4 2
MREK 2,500.00 2,500.00 2,500.00 2,500.00 0 0 4.1 1
RDGZ 13,600.00 14,000.00 13,800.00 13,908.36 -2.74 -3.50 121.6 8
TSBN 1,650.00 1,650.00 1,650.00 1,650.00 58.7 3
UTMK 26,000.00 26,000.00 26,000.00 26,000.00 1,259.7 1
UTMKp 4,000.00 4,000.00 4,000.00 4,000.00 38.4 1
VSTN 350,000.00 350,000.00 350,000.00 350,000.00 877.1 1
ZERD 6.30 6.30 6.30 6.30 0 0 179.6 2
--------------- ---------- ----------- ---------- ----- ----- --------- ------
15 11,075.9 53
------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on the previous trade day no
deals were made in shares on open market, trends of given shares are not
calculated.
September 9, 2008 no nego deals with shares on KASE were made. In the
previous trade day the volume of nego deals with shares on KASE made
KZT1,507.3 m. or equivalent $12,600.9 th. with 11 deals.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-10]