U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 9, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ----------------- ----------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------- -------- ------- -------- Opening rate 119.40 -0.12 119.72 +0.08 119.60 -0.05 ---------------------- ------ ------- ------- -------- ------- -------- Maximum rate 119.74 +0.08 119.72 +0.08 119.71 +0.06 Volume on max. price 5 -2,795 2,800 -69,500 28,005 +17,005 ---------------------- ------ ------- ------- -------- ------- -------- Minimum rate 119.40 -0.12 119.69 +0.06 119.60 -0.03 Volume on min. price 5 -995 8,550 -8,550 60,000 +45,000 ---------------------- ------ ------- ------- -------- ------- -------- Closing rate 119.73 +0.08 119.71 +0.08 119.68 +0.03 Weight. aver. rate 119.71 +0.09 119.70 +0.06 119.67 +0.03 Session volume (gross) 33,160 -20,185 210,400 +121,000 165,005 +138,005 Session net-turnover 29,900 -15,745 115,550 +28,450 43,000 +16,000 Number of deals 54 -29 63 +33 115 +110 Number of participants 16 -3 19 0 8 -2 ---------------------- ------ ------- ------- -------- ------- -------- Day gross-turnover* 243,560 +100,815 165,005 +138,005 Day net-turnover* 135,050 +18,700 165,005 +16,000 ---------------------- ------ ------- ------- -------- ------- -------- Best bid** 119.72 +0.08 119.69 +0.07 119.66 +0.01 Best ask** 119.73 +0.08 119.71 +0.06 119.68 -0.02 ---------------------- ------ ------- ------- -------- ------- -------- REUTERS Bid** Х Х Х Х Х Х REUTERS Ask** Х Х Х Х Х Х ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 119.74 5 1 0 0 5 1 11:17 11:17 119.73 13,095 17 0 0 13,095 17 11:16 11:24 119.72 9,700 20 2,800 3 12,500 23 10:50 12:29 119.71 3,350 7 4,700 7 8,050 14 10:48 15:29 119.70 1,000 1 194,350 43 195,350 44 10:47 15:28 119.69 2,000 2 8,550 10 10,550 12 10:22 15:19 119.66 1,000 1 0 0 1,000 1 10:17 10:17 119.65 2,000 2 0 0 2,000 2 10:17 10:17 119.64 1,000 1 0 0 1,000 1 10:16 10:16 119.63 5 1 0 0 5 1 10:15 10:15 119.40 5 1 0 0 5 1 10:15 10:15 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 33,160 54 210,400 63 243,560 117 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------------- Indicator September3,08 September4,08 September5,08 September8,08 September9,08 ------------------------------------------------------------------------------- Ask 30,050 38,750 22,300 20,500 20,300 Bid 54,645 19,500 49,900 52,845 35,150 ------------------------------------------------------------------------------- Difference +24,595 -19,250 +27,600 +32,345 +14,850 ------------------------------------------------------------------------------- [2008-09-09]