U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 8 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 119.52 -0.12 119.64 0 119.65 +0.02 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 119.66 +0.02 119.64 0 119.65 +0.02 Volume on max. price 2,800 -1,900 72,300 +72,100 11,000 -31,500 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 119.52 -0.10 119.63 +0.04 119.63 +0.03 Volume on min. price 1,000 -82,540 17,100 +14,800 15,000 -9,300 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 119.65 +0.03 119.63 +0.04 119.65 +0.05 Weight. aver. rate 119.62 0 119.64 +0.03 119.64 +0.02 Session volume (gross) 53,345 -44,495 89,400 -103,350 27,000 -62,600 Session net-turnover 45,645 -22,655 87,100 -97,550 27,000 -38,600 Number of deals 83 +6 30 -39 5 -11 Number of participants 19 +1 19 -1 10 0 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 142,745 -147,845 27,000 -62,600 Day net-turnover* 116,350 -106,100 27,000 -38,600 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 119.64 +0.02 119.62 +0.04 119.65 +0.07 Best ask** 119.65 +0.02 119.65 +0.05 119.70 +0.09 ---------------------- ------- ------- ------- -------- ------- ------- REUTERS Bid** 119.63 +0.02 119.63 +0.03 119.63 +0.06 REUTERS Ask** 119.66 +0.02 119.69 +0.02 119.67 +0.07 ----------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 119.66 2,800 5 0 0 2,800 5 10:33 10:58 119.65 10,150 14 0 0 10,150 14 10:33 10:59 119.64 11,300 21 72,300 26 83,600 47 10:33 15:13 119.63 2,000 2 17,100 4 19,100 6 10:32 15:24 119.62 4,000 6 0 0 4,000 6 10:29 10:31 119.61 7,000 9 0 0 7,000 9 10:24 10:29 119.60 10,995 17 0 0 10,995 17 10:19 10:23 119.59 2,000 2 0 0 2,000 2 10:19 10:22 119.58 500 1 0 0 500 1 10:19 10:19 119.57 1,100 3 0 0 1,100 3 10:19 10:19 119.55 500 1 0 0 500 1 10:19 10:19 119.52 1,000 2 0 0 1,000 2 10:16 10:19 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 53,345 83 89,400 30 142,745 113 10:16 15:24 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------- Indicator September September September September September 2, 08 3, 08 4, 08 5, 08 8, 08 --------- ----------- --------- --------- --------- --------- Ask 29,345 30,050 38,750 22,300 20,500 Bid 162,295 54,645 19,500 49,900 52,845 --------- ----------- --------- --------- --------- --------- Difference +132,950 +24,595 -19,250 +27,600 +32,345 ------------------------------------------------------------- Today the market was inactive under conditions of regulating influence absence. However, considerable volumes of concluded deals were fixed during evening session with instruments forward calculations, what admits rather high volatility of USD/KZT. Tomorrow we forecast retaining of the current price range. [2008-09-08]