/KASE. September 5, 08/ - By the results of stock trades on Kazakhstan
Stock Exchange (KASE) on September 5, 2008 KASE index decreased by
10.56 points (0.6 %) from 1.910.51 to 1.899.95.
The first deal of the day locked in the index value on the level of 1.894.97.
During the trades, maximal value of the index was registered at the level of
1.899.95, and minimal - at 1.869.09.
On September 5, the volume of deals with shares, included in the
representative list of the index, increased in tenge terms by 5.4 times
comparing to the previous day and made KZT490.9 m. (USD4,104.2 th.).
Dynamics of the computation basis of KASE index by the trades results
-----------------------------------------------------------------
Last price,
Share KZT per share Change Rate of
trading -------------------------------- in price, "influence"
symbol September 5, 08 September 4, 08 % on index, %
------- --------------- --------------- --------- -----------
BTAS 49,800.00 46,000.01 +8.3 15.1
CCBN 1,400.00 1,410.00 -0.7 11.4
GB_KZMS 2,410.00 2,544.00 -5.3 13.7
HSBK 319.00 311.00 +2.6 13.8
KKGB 630.00 630.00 0 13.6
KKGBp 280.00 280.00 0 2.3
KZTK 31,350.00 31,900.00 -1.7 11.7
KZTKp 13,900.00 13,900.00 0 0.8
RDGZ 13,800.00 14,800.00 -6.8 13.8
TEBN 6,300.00 6,300.00 0 3.9
-----------------------------------------------------------------
Below is the table. describing change in KASE index
(KASE_Shares index till October 1. 2007)
-------------------------------------------------------------------
Change:
--------------
Period % % APR
--------------------------------------------------- ------ ------
For the last 30 days (month) -16.5 -201.1
From the start of this year (since January 1. 2008) -28.0 -41.1
For the last 365 days (one year) -26.0 -26.0
For year 2007 +9.1 +9.1
From the beginning of 2006 +193.9 +72.4
-------------------------------------------------------------------
* yield is calculated on actual/365 basis
The last value of KASE index stated on KASE on a day is used as the index
value on that day.
We remind that KASE index reflects the change in prices of shares. Included
in its representative list taking into account the capitalization level of their
issuers and the portion of shares that are in free float. At that, the influence
of a price of one denomination share on the index value cannot exceed 15%.
The index is calculated by KASE after conclusion of each deal. In case of
absence of deals with shares of any denomination on the day of index
calculation, the price of the last effective trades with the share of that
denomination is used.
The value of index is published in the real time mode at
http://beta.kase.kz/ru/index_kase
The text of the Calculation method of exchange market indicators had been
published at
http://www.kase.kz/geninfo/normbase/indicators_met.pdf
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2008-09-05]