U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 4 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- ---------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ -------- Opening rate 119.50 -0.10 119.67 -0.11 119.65 -0.12 ---------------------- ------- -------- ------- -------- ------ -------- Maximum rate 119.74 -0.06 119.68 -0.10 119.68 -0.10 Volume on max. price 1,000 -4,945 200 -3,200 500 -29,500 ---------------------- ------- -------- ------- -------- ------ -------- Minimum rate 119.50 -0.10 119.64 -0.12 119.65 -0.11 Volume on min. price 5 0 96,450 +92,630 60,000 +7,600 ---------------------- ------- -------- ------- -------- ------ -------- Closing rate 119.66 -0.12 119.68 -0.09 119.66 -0.11 Weight. aver. rate 119.69 -0.08 119.65 -0.12 119.65 -0.12 Session volume (gross) 358,195 +114,345 212,950 +119,820 61,000 -128,400 Session net-turnover 222,790 +58,990 107,250 +14,570 61,000 -11,400 Number of deals 176 +21 73 +6 4 -44 Number of participants 20 -1 21 0 9 -2 ---------------------- ------- -------- ------- -------- ------ -------- Day gross-turnover* 571,145 +234,165 61,000 -128,400 Day net-turnover* 263,640 +52,605 61,000 -11,400 ---------------------- ------- -------- ------- -------- ------ -------- Best bid** 119.66 -0.11 119.66 -0.10 119.66 -0.10 Best ask** 119.68 -0.10 119.68 -0.10 119.70 -0.08 ---------------------- ------- -------- ------- -------- ------ -------- REUTERS Bid** 119.70 -0.08 119.64 -0.12 119.69 -0.06 REUTERS Ask** 119.74 -0.07 119.71 -0.10 119.74 -0.08 ------------------------------------------------------------------------------ * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119.74 1,000 1 0 0 1,000 1 10:16 10:16 119.73 54,100 9 0 0 54,100 9 10:15 10:31 119.72 60,595 46 0 0 60,595 46 10:23 10:33 119.71 4,100 4 0 0 4,100 4 10:34 10:36 119.70 27,595 34 0 0 27,595 34 10:36 10:38 119.69 16,500 9 0 0 16,500 9 10:39 10:54 119.68 22,250 9 200 1 22,450 10 10:39 15:29 119.67 109,200 54 500 3 109,700 57 10:42 12:06 119.66 62,850 9 2,550 6 65,400 15 10:44 15:25 119.65 0 0 113,250 52 113,250 52 12:14 15:19 119.64 0 0 96,450 11 96,450 11 12:14 15:12 119.50 5 1 0 0 5 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 358,195 176 212,950 73 571,145 249 10:15 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------- Indicator August August September September September 28, 08 29, 08 2, 08 3, 08 4, 08 ---------- ------- -------- --------- --------- --------- Ask 62,650 35,185 29,345 30,050 38,750 Bid 25,800 197,310 162,295 54,645 19,500 ---------- ------- -------- --------- --------- --------- Difference -36,850 +162,125 +132,950 +24,595 -19,250 -------------------------------------------------------------- Today situation on internal currency market has sharply changed. Banks entered the market with huge sales of American currency, what downgraded USD/KZT rate. At the same time, the price range of the trade had insignificant changes. We expect retaining of high rate volatility on sharp appreciation of USD to major world currencies. [2008-09-04]