U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, August 28 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ---------------- ----------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- ------- ------- -------- Opening rate 119.65 -0.15 119.62 -0.18 119.60 -0.19 ---------------------- ------- -------- ------- ------- ------- -------- Maximum rate 119.65 -0.16 119.63 -0.18 119.61 -0.19 Volume on max. price 123,400 +123,395 50,000 +44,500 75,000 +72,500 ---------------------- ------- -------- ------- ------- ------- -------- Minimum rate 119.64 -0.14 119.60 -0.19 119.59 -0.20 Volume on min. price 47,900 +6,400 327,300 +27,355 79,500 -62,000 ---------------------- ------- -------- ------- ------- ------- -------- Closing rate 119.65 -0.15 119.61 -0.18 119.60 -0.20 Weight. aver. rate 119.65 -0.14 119.60 -0.19 119.60 -0.19 Session volume (gross) 171,300 -24,795 401,850 +87,775 591,500 +447,500 Session net-turnover 68,000 -85,345 284,800 +21,025 188,000 +45,000 Number of deals 88 -53 76 +24 22 +14 Number of participants 18 -1 19 -1 9 +3 ---------------------- ------- -------- ------- ------- ------- -------- Day gross-turnover* 573,150 +62,980 591,500 +447,500 Day net-turnover* 302,050 -13,315 591,500 +45,000 ---------------------- ------- -------- ------- ------- ------- -------- Best bid** 119.65 -0.14 119.59 -0.20 119.59 - Best ask** 119.70 -0.10 119.60 -0.20 119.60 -0.21 ---------------------- ------- -------- ------- ------- ------- -------- REUTERS Bid** 119.63 -0.15 119.59 -0.20 119.74 -0.05 REUTERS Ask** 119.66 -0.19 119.66 -0.14 119.77 -0.03 ------------------------------------------------------------------------------ * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms --------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- --------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ------- ------ ------- ---- ----- 119.65 123,400 44 0 0 123,400 44 10:15 119.64 47,900 44 0 0 47,900 44 10:18 119.63 0 0 50,000 1 50,000 1 11:35 119.62 0 0 6,400 8 6,400 8 11:34 119.61 0 0 18,150 16 18,150 16 11:49 119.60 0 0 327,300 51 327,300 51 11:49 ------ ------- ----- ------ ------- ------ ------- ---- ----- TOTAL 171,300 88 , 401,850 76 573,150 164 10:15 --------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator August August August August August 22, 08 25, 08 26, 08 27, 08 28, 08 ---------- ------- ------- ------- ------- ------- Ask 61,350 78,900 66,600 18,435 62,650 Bid 37,150 31,400 29,800 43,710 25,800 ---------- ------- ------- ------- ------- ------- Difference -24,200 -47,500 -36,800 +25,275 -36,850 ------------------------------------------------------- Today during trades on KASE KZT/USD appreciated significantly. In the second half of the day the tendency of USD rate decreasing continued. We still consider that the major reason of such significant appreciation of national currency during last time is consequence of evening the speed of KZT/USD appreciating in nominal and acute expressions. According to our forecasts, stability of the rate should be within KZT119.0 - 119.50 per $1 price range. [2008-08-28]