U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, August 25 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ ------- Opening rate 119.75 -0.17 119.79 +0.06 - - ---------------------- ------- -------- ------- -------- ------ ------- Maximum rate 119.85 -0.07 119.81 +0.08 - - Volume on max. price 11,000 +9,000 75,500 +75,200 0 -5,000 ---------------------- ------- -------- ------- -------- ------ ------- Minimum rate 119.75 +0.06 119.72 +0.07 - - Volume on min. price 5,000 +3,000 4,100 -49,900 0 -1,000 ---------------------- ------- -------- ------- -------- ------ ------- Closing rate 119.82 +0.07 119.77 +0.09 - - Weight. aver. rate 119.82 +0.07 119.79 +0.11 - - Session volume (gross) 518,200 +278,600 194,100 +43,750 0 -14,500 Session net-turnover 314,350 +147,550 149,100 +52,800 0 -3,500 Number of deals 167 -14 77 -10 0 -8 Number of participants 20 0 21 +1 3 -7 ---------------------- ------- -------- ------- -------- ------ ------- Day gross-turnover* 712,300 +322,350 0 -14,500 Day net-turnover* 383,300 +161,250 0 -3,500 ---------------------- ------- -------- ------- -------- ------ ------- Best bid** 119.80 +0.06 119.76 +0.09 119.74 +0.05 Best ask** 119.83 +0.08 119.78 +0.10 119.77 +0.05 ---------------------- ------- -------- ------- -------- ------ ------- REUTERS Bid** 119.79 +0.09 119.72 +0.07 119.74 +0.06 REUTERS Ask** 119.82 +0.09 119.77 -0.16 119.78 +0.03 ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ------------ session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 119,85 11,000 8 0 0 11,000 8 10:28 10:33 119,84 94,200 14 0 0 94,200 14 10:27 10:34 119,83 99,000 25 0 0 99,000 25 10:20 10:39 119,82 185,150 66 0 0 185,150 66 10:21 10:59 119,81 24,600 12 75,500 11 100,100 23 10:25 14:16 119,80 59,500 15 36,700 35 96,200 50 10:18 14:32 119,79 13,000 7 6,000 4 19,000 11 10:23 14:38 119,78 24,750 18 34,400 9 59,150 27 10:24 15:22 119,77 2,000 1 27,100 6 29,100 7 10:25 15:29 119,76 0 0 3,700 6 3,700 6 14:48 15:29 119,75 5,000 1 6,500 3 11,500 4 10:17 14:59 119,73 0 0 100 1 100 1 15:01 15:01 119,72 0 0 4,100 2 4,100 2 15:01 15:01 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 518,200 167 194,100 77 712,300 244 10:17 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator August August August August August 19, 08 20, 08 21, 08 22, 08 25, 08 ---------- ------- ------- ------- ------- ------- Ask 60,550 78,400 99,650 61,350 78,900 Bid 12,600 39,600 13,600 37,150 31,400 ---------- ------- ------- ------- ------- ------- Difference -47,950 -38,800 -86,050 -24,200 -47,500 ------------------------------------------------------- Today huge supply of USD on the side of separate commercial banks continued to influence USD/KZT rate. As said in the morning comment on currency market situation, the rates on monetary market are still on low levels. TONIA indicator made 2 % APR; KazPrime grew insignificantly to 6.77 % APR. Tomorrow we expect positional trades to continue within KZT119.68 - 119.95 per $1. [2008-08-25]