U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, August 19 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ---------------- ---------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- ------- ------- ------- Opening rate 120.09 -0.06 120.06 -0.07 120.06 -0.07 ---------------------- ------- -------- ------- ------- ------- ------- Maximum rate 120.12 -0.03 120.06 -0.07 120.07 -0.07 Volume on max. price 1,000 -3,000 40,000 -3,500 1,000 -24,000 ---------------------- ------- -------- ------- ------- ------- ------- Minimum rate 120.05 -0.06 120.03 -0.08 120.04 -0.06 Volume on min. price 500 -1,500 3,300 -200 42,000 +40,000 ---------------------- ------- -------- ------- ------- ------- ------- Closing rate 120.06 -0.08 120.05 -0.08 120.07 -0.05 Weight. aver. rate 120.10 -0.03 120.05 -0.07 120.05 -0.08 Session volume (gross) 247,450 +155,445 92,450 -71,240 113,000 +43,650 Session net-turnover 178,080 +106,785 88,950 -55,740 81,000 +61,650 Number of deals 155 -194 117 +36 10 -1 Number of participants 18 +1 15 -4 5 -4 ---------------------- ------- -------- ------- ------- ------- ------- Day gross-turnover* 339,900 +84,205 113,000 +43,650 Day net-turnover* 182,350 -14,235 113,000 +61,650 ---------------------- ------- -------- ------- ------- ------- ------- Best bid** 120.05 -0.08 120.04 -0.09 120.05 -0.04 Best ask** 120.07 -0.07 120.05 -0.09 120.07 -0.05 ---------------------- ------- -------- ------- ------- ------- ------- REUTERS Bid** 120.05 -0.07 120.04 -0.07 120.05 -0.06 REUTERS Ask** 120.09 -0.08 120.07 -0.09 120.07 -0.09 ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ------ ------ ------- ---- ----- 120.12 1,000 1 0 0 1,000 1 10:16 120.10 186,250 99 0 0 186,250 99 10:16 120.09 27,500 27 0 0 27,500 27 10:15 120.08 22,600 12 0 0 22,600 12 10:39 120.07 4,600 10 0 0 4,600 10 10:45 120.06 5,000 5 40,000 1 45,000 6 10:52 120.05 500 1 7,250 104 7,750 105 10:53 120.04 0 0 41,900 7 41,900 7 13:42 120.03 0 0 3,300 5 3,300 5 15:02 ------ ------- ----- ------ ------ ------ ------- ---- ----- TOTAL 247,450 155 , 92,450 117 339,900 272 10:15 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator August August August August August 13, 08 14, 08 15, 08 18, 08 19, 08 ---------- ------ -------- ------- ------- ------- Ask 22,100 18,300 20,000 32,375 60,550 Bid 20,260 196,970 45,100 9,350 12,600 ---------- ------ -------- ------- ------- ------- Difference -1,840 +178,670 +25,100 -23,025 -47,950 ------------------------------------------------------- [2008-08-19]