U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, August 15 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ ------- Opening rate 120.12 +0.05 120.15 -0.03 120.17 +0.01 ---------------------- ------- -------- ------- -------- ------ ------- Maximum rate 120.19 +0.01 120.17 -0.01 120.17 0 Volume on max. price 27,000 +17,000 300 +200 10,000 +3,500 ---------------------- ------- -------- ------- -------- ------ ------- Minimum rate 120.11 +0.04 120.14 +0.04 120.16 +0.09 Volume on min. price 2,000 -1,100 12,500 +7,100 12,000 +10,000 ---------------------- ------- -------- ------- -------- ------ ------- Closing rate 120.19 +0.01 120.17 +0.05 120.16 +0.02 Weight. aver. rate 120.15 0 120.15 +0.01 120.16 +0.01 Session volume (gross) 533,585 +348,960 79,100 -196,805 22,000 -36,000 Session net-turnover 476,560 +329,595 51,100 -98,400 22,000 -20,000 Number of deals 212 +113 22 -255 8 -2 Number of participants 19 -2 19 -2 9 -1 ---------------------- ------- -------- ------- -------- ------ ------- Day gross-turnover* 612,685 +152,155 22,000 -36,000 Day net-turnover* 491,660 +362,555 22,000 -20,000 ---------------------- ------- -------- ------- -------- ------ ------- Best bid** 120.15 -0.03 120.16 +0.04 120.16 +0.02 Best ask** 120.19 -0.01 120.17 +0.04 120.17 -0.01 ---------------------- ------- -------- ------- -------- ------ ------- REUTERS Bid** 120.10 +0.02 120.12 +0.01 120.12 +0.03 REUTERS Ask** 120.15 -0.01 120.18 0 120.18 +0.02 ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.19 27,000 8 0 0 27,000 8 10:58 10:59 120.18 19,000 6 0 0 19,000 6 10:58 10:58 120.17 7,000 4 300 1 7,300 5 10:58 15:27 120.16 42,600 22 10,300 4 52,900 26 10:36 15:17 120.15 427,585 160 56,000 13 483,585 173 10:25 14:57 120.14 6,000 5 12,500 4 18,500 9 10:21 12:09 120.13 1,000 1 0 0 1,000 1 10:21 10:21 120.12 1,400 3 0 0 1,400 3 10:17 10:19 120.11 2,000 3 0 0 2,000 3 10:19 10:19 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 533,585 212 79,100 22 612,685 234 10:17 15:27 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator August August August August August 11, 08 12, 08 13, 08 14, 08 15, 08 ---------- ------- ------- ------ -------- ------- Ask 26,200 26,335 22,100 18,300 20,000 Bid 64,300 54,250 20,260 196,970 45,100 ---------- ------- ------- ------ -------- ------- Difference +38,100 +27,915 -1,840 +178,670 +25,100 ------------------------------------------------------- Today USD/KZT rate hasn't changed. Dollar was traded within horizontal price range above 120.10 with high damping position of regulating influence. The next week in Kazakhstan is tax week, however, in view of favorable situation with liquidity we expect no significant influence of this factor on currency market. [2008-08-15]