/IRBIS, Nadezhda Chipirova, August 8, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD4,944.4 th or equivalent of
KZT593.6 m. while the number of concluded deals was 24. Relative to the
previous trading day, volume of deals increased by $2,701.6 th (2.2 times) or
by equivalent of KZT324.3 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
ASBNb1 84.2076 84.2076 84.2076 84.2076 24.1 2
23.00 23.00 23.00 23.00
ASBNb10 99.9711 99.9711 99.9711 99.9711 4.3 1
9.75 9.75 9.75 9.75
BIGRb1 97.7333 97.7333 97.7333 97.7333 410.8 1
11.73 11.73 11.73 11.73
BTAIb12 97.0342 97.0342 97.0342 97.0342 +0.0061 +0.0061 1,617.7 2
7.50 7.50 7.50 7.50 0 0
CACMb1 80.4096 80.4096 80.4096 80.4096 162.8 3
17.70 17.70 17.70 17.70
KASTb2 100.0253 100.0253 100.0253 100.0253 4.2 1
10.98 10.98 10.98 10.98
KAZIb1 96.9416 96.9416 96.9416 96.9416 411.8 1
16.40 16.40 16.40 16.40
KKAGb1 97.9962 97.9962 97.9962 97.9962 1,288.4 3
14.50 14.50 14.50 14.50
MAG_b1 83.6472 99.9800 83.6472 87.0431 389.4 5
MREKb2 93.3222 93.3222 93.3222 93.3222 20.0 1
17.00 17.00 17.00 17.00
TSBNb4 79.3028 79.3028 79.3028 79.3028 278.1 2
17.50 17.50 17.50 17.50
TXBNb3 94.8907 98.4013 98.4013 96.6460 +1.0910 +1.0342 332.8 2
14.00 12.60 12.60 13.30 -0.42 -0.40
-------- -------- -------- -------- -------- ------- ------- --------- --------
12 4,944.4 24
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-08-08]