/IRBIS, Nadezhda Chipirova, August 6, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD7,631.9 th or equivalent of
KZT916.1 m. while the number of concluded deals was 19. Relative to the
previous trading day, volume of deals increased by $5,593.5 th (3.7 times) or
by equivalent of KZT671.2 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
--------- -------- -------- -------- -------- ------- ------- --------- --------
ASAVb2 99.1931 99.1931 99.1931 99.1931 18.6 1
10.00 10.00 10.00 10.00
ASFIb5 96.1959 96.1959 96.1959 96.1959 88.6 1
15.50 15.50 15.50 15.50
ATFBb4 84.8000 84.8000 84.8000 84.8000 0.7 1
12.00 12.00 12.00 12.00
BTTRb1 121.3769 121.3769 121.3769 121.3769 44.0 2
15.00 15.00 15.00 15.00
CACMb1 80.8874 80.8874 80.8874 80.8874 219.0 1
17.43 17.43 17.43 17.43
DTJLb1 88.0666 88.0667 88.0666 88.0667 +4.6592 +2.4117 286.9 3
22.70 22.70 22.70 22.70 +12.70 +13.00
EXBNb2 86.5620 86.5620 86.5620 86.5620 833.2 1
13.60 13.60 13.60 13.60
KKAGb1 100.6662 100.6662 100.6662 100.6662 249.0 1
12.50 12.50 12.50 12.50
NFBNb1 91.3474 93.1294 91.9313 92.0067 1,667.5 3
13.80 13.19 13.60 13.58
TEBNb3 106.4078 106.4078 106.4078 106.4078 0.9 1
12.00 12.00 12.00 12.00
US_MER_e1 104.3320 104.3320 104.3320 104.3320 4,223.5 4
22.59 22.59 22.59 22.59
--------- -------- -------- -------- -------- ------- ------- --------- --------
11 7,631.9 19
--------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-08-06]