/IRBIS, Nadezhda Chipirova, August 5, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD2,805.9 th. or equivalent of KZT337.0 m,
while the number of concluded deals was 68. Regarding the previous
trading day, the volume of deals increased by $866.0 th. (44.6%) or by
equivalent KZT104.0 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
--------------- ---------- ----------- ---------- ----- ------ --------- ------
ASBN 20,300.00 20,300.00 20,300.00 20,300.00 1.7 1
BTAS 60,000.00 60,000.00 60,000.00 60,000.00 -0.63 0 1.0 1
CCBN 1,405.00 1,406.00 1,406.00 1,405.68 -0.66 -0.64 33.2 2
DNBN 2,750.00 3,550.00 2,750.00 3,387.11 -4.59 -22.54 1,487.9 5
EXBNp 1,181.82 1,181.82 1,181.82 1,181.82 3.3 1
GB_
ENRC 2,585.00 2,585.00 2,585.00 2,585.00 6.3 1
HSBK 375.00 375.00 375.00 375.00 -4.82 -3.85 0.1 1
KKGB 779.00 800.00 779.00 779.95 -2.51 -2.63 133.0 3
KKGBp 330.00 341.00 341.00 330.48 1.0 2
KZTK 32,500.00 33,000.00 33,000.00 32,993.84 +1.61 +1.54 111.5 3
KZTKp 14,700.00 14,800.00 14,800.00 14,765.44 66.9 6
MREK 2,500.00 2,500.00 2,500.00 2,500.00 31.2 2
RDGZ 17,205.00 18,100.00 17,400.00 17,553.46 -5.28 -6.45 785.2 34
TEBN 7,000.00 7,000.00 7,000.00 7,000.00 0 0 58.4 2
TSBN 1,770.00 1,770.00 1,770.00 1,770.00 1.7 1
UTMKp 3,500.00 3,700.00 3,500.00 3,560.87 16.4 2
VSTN 350,000.01
350,000.01 350,000.01 350,000.01 -0.33 -0.33 67.0 1
--------------- ---------- ----------- ---------- ----- ------ --------- ------
17 2,805.9 68
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today as the previous trade day no nego deals with shares on KASE were
made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-08-05]