U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, August 5 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------ Opening rate 120.14 -0.01 120.11 -0.04 120.11 -0.04 ---------------------- ------- ------- ------- -------- ------- ------ Maximum rate 120.15 0 120.12 -0.04 120.12 -0.06 Volume on max. price 500 -2,500 2,050 -950 3,000 +2,000 ---------------------- ------- ------- ------- -------- ------- ------ Minimum rate 120.10 -0.03 120.10 -0.05 120.11 -0.04 Volume on min. price 44,620 +41,815 24,395 -7,605 10,000 0 ---------------------- ------- ------- ------- -------- ------- ------ Closing rate 120.10 -0.04 120.12 -0.04 120.12 -0.06 Weight. aver. rate 120.11 -0.03 120.11 -0.04 120.11 -0.05 Session volume (gross) 192,885 +97,305 54,845 +19,845 13,000 -1,300 Session net-turnover 59,450 +2,040 45,845 +10,845 13,000 -1,300 Number of deals 228 -90 44 +27 3 -3 Number of participants 18 -1 21 +4 7 -2 ---------------------- ------- ------- ------- -------- ------- ------ Day gross-turnover* 247,730 +117,150 13,000 -1,300 Day net-turnover* 96,015 +8,405 13,000 -1,300 ---------------------- ------- ------- ------- -------- ------- ------ Best bid** 120.10 -0.03 120.11 -0.04 120.08 -0.08 Best ask** 120.12 -0.02 120.12 -0.05 120.13 -0.04 ---------------------- ------- ------- ------- -------- ------- ------ REUTERS Bid** 120.11 -0.02 120.08 -0.03 120.09 -0.02 REUTERS Ask** 120.14 -0.02 120.11 -0.07 120.12 -0.06 ---------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.15 500 1 0 0 500 1 10:17 10:17 120.14 4,450 13 0 0 4,450 13 10:16 10:22 120.13 29,150 15 0 0 29,150 15 10:23 10:34 120.12 16,200 12 2,050 4 18,250 16 10:25 15:29 120.11 97,965 74 28,400 21 126,365 95 10:25 15:24 120.10 44,620 113 24,395 19 69,015 132 10:37 14:56 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 192,885 228 54,845 44 247,730 272 10:16 15:29 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------------ Indicator July 30, 08 July 31, 08 August 1, 08 August 4, 08 August 5, 08 ---------- ----------- ----------- ------------ ------------ ------------ Ask 30,645 29,545 12,000 46,375 37,250 Bid 62,950 55,340 31,900 51,445 26,400 ---------- ----------- ----------- ------------ ------------ ------------ Difference +32,305 +25,795 +19,900 +5,070 -10,850 ------------------------------------------------------------------------------ Today KZT/USD tendency of insignificant appreciation continued. At that, technical range of trade 120.05 - 120.23 is still stable owing to regulating influence. In our opinion, active regulator's course policy on restriction of exchange fluctuations within downward trend is adequate under the conditions of high-level inflation in Kazakhstan and economic growth support. [2008-08-05]