/IRBIS, Nadezhda Chipirova, July 29, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD6,621.6 th or equivalent of
KZT795.8 m. while the number of concluded deals was 31. Relative to the
previous trading day, volume of deals increased by $2,515.9 th (1.6 times) or
by equivalent of KZT302.4 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-----------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-------------------------------------------
Symbol Trend Volume
of bonds last average ------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- -- ---- --------- --------
aMAG_b1 98.7000 98.7000 98.7000 98.7000 432.7 1
12.38 12.38 12.38 12.38
ASFIb6 90.0929 90.0929 90.0929 90.0929 3.7 1
16.00 16.00 16.00 16.00
CCBNb10 90.5077 90.5077 90.5077 90.5077 61.4 1
12.00 12.00 12.00 12.00
CCBNb11 90.3390 90.3390 90.3390 90.3390 107.6 1
12.00 12.00 12.00 12.00
CCBNb12 95.8415 95.8415 95.8415 95.8415 22.0 1
11.00 11.00 11.00 11.00
CCBNb13 92.5553 92.5553 92.5553 92.5553 8.0 1
12.00 12.00 12.00 12.00
CCBNb14 77.1919 77.1919 77.1919 77.1919 110.8 1
14.90 14.90 14.90 14.90
CCBNb15 89.3145 89.3145 89.3145 89.3145 50.5 1
12.00 12.00 12.00 12.00
CCBNb2 97.4673 97.4673 97.4673 97.4673 42.0 1
14.02 14.02 14.02 14.02
CCBNb3 100.0000 100.0000 100.0000 100.0000 122.9 1
20.93 20.93 20.93 20.93
CCBNb4 97.4366 97.4366 97.4366 97.4366 253.6 1
13.00 13.00 13.00 13.00
CCBNb6 88.9930 88.9930 88.9930 88.9930 163.6 1
14.70 14.70 14.70 14.70
CCBNb7 86.6409 86.6409 86.6409 86.6409 99.8 1
13.00 13.00 13.00 13.00
CCBNb8 86.4050 86.4050 86.4050 86.4050 46.5 1
13.00 13.00 13.00 13.00
CCBNb9 80.5172 80.5172 80.5172 80.5172 155.7 1
14.50 14.50 14.50 14.50
CSBNb3 94.4432 94.4432 94.4432 94.4432 1,664.8 1
11.50 11.50 11.50 11.50
DTJLb1 83.3929 85.6549 85.6549 83.4074 2,526.4 11
10.00 9.70 9.70 10.00
KDTSb1 125.1497 125.1497 125.1497 125.1497 26.3 2
11.50 11.50 11.50 11.50
TXBNb3 93.6370 94.8592 93.6370 93.6614 723.4 2
14.50 14.00 14.50 14.49
-------- -------- -------- -------- -------- -- ---- --------- --------
19 6,621.6 31
-----------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-07-29]