World exchanges prices of Kazakhstan companies' stocks and depository receipts by July 23 trade results

/IRBIS, Vitaliy Kim, July 24, 08/ - Prices of stocks and depository receipts of Kazakhstan companies on the world stock exchanges according to the results of trades of July 23, 2008. ----------------------------------------------------------------------- Price in currency of quotation Currency -------------------------- Trend Price Exchange Symbol of quotation max. min. last % KZT -------- ------- ------------ -------- -------- -------- ----- -------- GDR of Alliance Bank JSC (US0185311034; 1 common share = 30 GDR) ----------------------------------------------------------------------- LSE ALLB USD - - 5.00 - 18024.00 BBSE 4AB1 EUR 3.00 3.00 3.00 0 17002.80 FSE 4AB1 EUR 3.00 3.00 3.00 0 17002.80 KASE ASBN KZT - - 18501.00 - 18501.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE A7J EUR 35.00 35.00 35.00 0 6612.20 FSE A7J EUR 35.00 35.00 35.00 0 6612.20 KASE ATFB KZT - - 8000.00 - 8000.00 -------- ------- ------------ -------- -------- -------- ----- -------- Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10) ----------------------------------------------------------------------- LSE ENRC GBp 1111.00 1000.00 1031.84 -1.54 2469.81 -------- ------- ------------ -------- -------- -------- ----- -------- FSE 47E EUR 13.84 13.84 13.84 +4.30 2614.65 KASE GB_ENRC KZT 2706.00 2706.00 2706.00 -3.91 2706.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR) ----------------------------------------------------------------------- LSE 71BS USD 14.50 14.50 14.50 0 1742.32 FSE 3Z2A USD 9.00 9.00 9.00 -0.11 1081.44 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ----------------------------------------------------------------------- LSE HSBK USD 13.00 12.95 13.00 +0.23 390.52 KASE HSBK KZT - - 415.00 - 415.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ----------------------------------------------------------------------- BBSE H4L EUR 75.00 75.00 75.00 0 944.60 FSE H4L EUR 75.00 75.00 75.00 0 944.60 KASE HSBK KZT - - 415.00 - 415.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ----------------------------------------------------------------------- LSE KZG USD 18.32 17.21 18.00 -4.66 2162.88 BBSE KXZ EUR 11.66 11.66 11.66 +3.46 2202.81 FSE KXZ EUR 11.66 11.66 11.66 +3.46 2202.81 SSE KXZ EUR 11.66 11.66 11.66 +3.46 2202.81 -------- ------- ------------ -------- -------- -------- ----- -------- Shares of KAZAKHMYS PLС (GB00B0HZPV38) ----------------------------------------------------------------------- LSE KAZ GBp 1441.00 1369.00 1423.00 +2.30 3406.09 BBSE KQ1 EUR 18.12 18.12 18.12 +2.03 3423.23 FSE KQ1 EUR 18.12 18.12 18.12 +2.03 3423.23 KASE GB_KZMS KZT 3540.00 3301.00 3301.00 -9.06 3301.00 -------- ------- ------------ -------- -------- -------- ----- -------- ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ----------------------------------------------------------------------- BBSE KZTA EUR 54.00 53.00 54.00 0 30605.04 FSE KZTA EUR 54.00 53.00 54.00 0 30605.04 KASE KZTK KZT - - 34000.00 - 34000.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ----------------------------------------------------------------------- BBSE KKBA EUR 63.00 63.00 63.00 0 396.73 FSE KKBA EUR 63.00 63.00 63.00 0 396.73 KASE KKGBp KZT 385.00 385.00 385.00 0 385.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ----------------------------------------------------------------------- LSE KKB USD 13.24 13.24 13.24 -2.00 795.46 KASE KKGB KZT 790.00 790.00 790.00 +0.51 790.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of KazMunaiGas Exploration Production JSC (US48666V2043; 1 common share = 6 GDR) ----------------------------------------------------------------------- LSE KMG USD 26.61 25.70 27.15 -1.27 19574.06 BBSE Q9H1 EUR 16.95 16.72 16.72 -0.71 18952.45 FSE Q9H1 EUR 16.95 16.72 16.72 -0.71 18952.45 KASE RDGZ KZT 19300.00 19300.00 19300.00 +1.31 19300.00 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ----------------------------------------------------------------------- LSE SKZ USD - - 2.40 - 2883.84 BBSE WZI EUR 1.25 1.25 1.25 0 2361.50 FSE WZI EUR 1.25 1.25 1.25 0 2361.50 -------- ------- ------------ -------- -------- -------- ----- -------- GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ----------------------------------------------------------------------- BBSE T3M EUR 35.00 35.00 35.00 0 6612.20 FSE T3M EUR 35.00 35.00 35.00 0 6612.20 KASE TEBN KZT 7000.00 7000.00 7000.00 0 7000.00 ----------------------------------------------------------------------- The sources of information - REUTERS, KASE The abbreviations of the trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as the changes of instruments' prices on the last deals of the current and previous days. If no deals in the instrument were concluded on the previous day, the trend on the instrument is not calculated. If no deals in the instrument were concluded during the current day, the price of the last deal with an instrument executed on the floor is considered to be the last price. The price in KZT indicates the equivalent share price calculated according to the last deal price with consideration of the derivative instrument structure and the quoting currency rate to tenge, set by the National Bank of Kazakhstan as on the date indicated in the heading. Prices on KASE are given only on the deals concluded by methods of open trades. IRBIS agency gives notice that material given above is not an offer or recommendation to sell or buy shares on KASE. Using it by anyone while taking investment decisions does not make IRBIS agency responsible for possible losses, resulting from such the decisions. [2008-07-24]