U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, July 23 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) -------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------- ------- ------- ------ Opening rate 120.18 -0.02 120.16 -0.02 120.17 -0.01 ---------------------- ------ ------- ------- ------- ------- ------ Maximum rate 120.19 -0.01 120.20 +0.01 120.20 -0.01 Volume on max. price 2,300 -22,700 5,000 +1,300 3,000 +2,000 ---------------------- ------ ------- ------- ------- ------- ------ Minimum rate 120.15 -0.02 120.15 -0.02 120.17 -0.01 Volume on min. price 2,520 -26,245 4,750 -7,950 5,000 0 ---------------------- ------ ------- ------- ------- ------- ------ Closing rate 120.16 -0.01 120.20 +0.01 120.19 -0.02 Weight. aver. rate 120.16 -0.02 120.17 -0.01 120.18 -0.01 Session volume (gross) 82,245 -31,790 51,050 -41,705 18,000 +6,000 Session net-turnover 47,130 -16,555 28,240 -56,970 18,000 +6,000 Number of deals 311 +74 58 +12 9 +5 Number of participants 17 -3 21 +3 8 +3 ---------------------- ------ ------- ------- ------- ------- ------ Day gross-turnover* 133,295 -73,495 18,000 +6,000 Day net-turnover* 56,890 -82,790 18,000 +6,000 ---------------------- ------ ------- ------- ------- ------- ------ Best bid** 120.15 -0.02 120.19 +0.01 120.17 -0.01 Best ask** 120.16 -0.02 120.16 -0.02 120.20 - ---------------------- ------ ------- ------- ------- ------- ------ REUTERS Bid** 120.17 -0.02 120.14 -0.02 120.17 +0.01 REUTERS Ask** 120.19 -0.02 120.20 +0.01 120.21 +0.01 -------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 120.20 0 0 5,000 7 5,000 7 15:24 15:29 120.19 2,300 3 11,775 19 14,075 22 10:16 15:25 120.18 7,000 11 6,500 4 13,500 15 10:15 14:45 120.17 13,300 16 11,600 4 24,900 20 10:26 14:35 120.16 57,125 268 11,425 16 68,550 284 10:27 14:32 120.15 2,520 13 4,750 8 7,270 21 10:39 12:10 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 82,245 311 51,050 58 133,295 369 10:15 15:29 ----------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator July 17, 08 July 18, 08 July 21, 08 July 22, 08 July 23, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 30,150 16,750 16,900 22,510 49,520 Bid 63,010 42,900 10,000 14,365 30,990 ---------- ----------- ----------- ----------- ----------- ----------- Difference +32,860 +26,150 -6,900 -8,145 -18,530 --------------------------------------------------------------------------- Today price parameters of USD trade remained the same as that of the previous trade day. At that, traders` activity was rather weak, what can be explained by the end of tax week. Tomorrow we expect no changes in the current situation. [2008-07-23]