/IRBIS, Nadezhda Chipirova, July 22, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD11,285.2 th or equivalent of
KZT1,356.3 m. while the number of concluded deals was 48. Relative to
the previous trading day, volume of deals increased by $10,365.3 th (12.3
times) or by equivalent of KZT1,245.7 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
BTASb7 93.0805 93.0805 93.0805 93.0805 -0.0006 -0.0006 291.3 1
7.60 7.60 7.60 7.60 0 0
DNTLb1 99.8608 99.8616 99.8608 99.8611 671.9 3
12.00 12.00 12.00 12.00
DTJLb1 73.3788 95.7302 95.7302 75.4916 7,819.3 20
11.50 8.50 8.50 11.17
JGOKb2 101.1545 101.1545 101.1545 101.1545 35.6 1
9.68 9.68 9.68 9.68
KASTb2 100.4760 100.4760 100.4760 100.4760 5.1 1
10.80 10.80 10.80 10.80
KAZIb2 89.5062 89.5062 89.5062 89.5062 212.3 1
14.00 14.00 14.00 14.00
MREKb4 109.1740 109.1740 109.1740 109.1740 335.0 1
9.00 9.00 9.00 9.00
TSBNb4 80.0168 80.0168 80.0168 80.0168 5.4 1
17.00 17.00 17.00 17.00
TSSMb1 87.5142 129.2863 87.5142 108.3773 997.1 11
18.00 1.00 18.00 9.51
VITAb5 90.1188 90.1188 90.1188 90.1188 103.8 1
-------- -------- -------- -------- -------- ------- ------- --------- --------
16.00 16.00 16.00 16.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
10 10,476.9 41
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today the volume of nego deals with corporate bonds on KASE made
KZT97.1 m. or equivalent $808.3 th. with 7 deals. The previous trade day no
nego deals with corporate bonds on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-07-22]