Morning (main) USD trades at KASE on July 21

/IRBIS, Vitaliy Tomskiy, July 21, 08/ - Regular morning USD TOD trades were held on Kazakhstan Stock Exchange (KASE). For technical reasons trades on the main session were held from 11:10 till 11:30 ALT. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Table of trade results (tenge per dollar. th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- -------- Rate of the first deal 120.21 +0.01 Maximum rate 120.21 +0.01 Volume at maximum price 3000 -24,285 Minimum rate 120.20 +0.02 Volume at minimum price 124500 +111,000 Rate of the last deal 120.20 0 ---------------------------------------------------- ------- -------- Weighted average rate 120.20 +0.01 Volume of the session 127,500 +4,210 ---------------------------------------------------- ------- -------- Net-turnover 36,500 +350 Number of deals 74 -349 Number of participants 9 -8 Volume of unsatisfied offer* 12,000 +2,000 Volume of unsatisfied demand* 7,000 -30,600 Best demand on KASE at closing 120.19 0 Best offer on KASE at closing 120.20 -0.01 ---------------------------------------------------- ------- -------- Best demand at 11:00 out of stock exchange (REUTERS) 120.21 +0.05 Best offer at 11:00 out of stock exchange (REUTERS) 120.23 +0.01 ----------------------------------------------------------------------- *Volume of corresponding active bids of STB in the trade system at closing of the trade Table of trade price levels ---------------------------------------- Time.(ALT) Price Volume. Number of ------------ level th. USD deals from to ------ ------- --------- ----- ----- 120.21 3,000 2 11:10 11:13 120.20 124,500 72 11:10 11:26 ------ ------- --------- ----- ----- TOTAL 127,500 74 11:10 11:26 ---------------------------------------- The dollar was quoted at 120.19/20 at the KASE day session at 12:43 p.m.; no deals were concluded. The dollar was quoted at 120.19/21 on over-the- counter. [2008-07-21]