U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, July 14 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- ----------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- -------- Opening rate 120.25 +0.05 120.19 -0.05 120.20 -0.05 ---------------------- ------- -------- ------- -------- ------- -------- Maximum rate 120.26 0 120.23 -0.03 120.26 +0.01 Volume on max. price 100 -900 800 -1,760 60,000 +47,200 ---------------------- ------- -------- ------- -------- ------- -------- Minimum rate 120.18 -0.02 120.18 -0.04 120.20 -0.04 Volume on min. price 300 -202,900 3,100 +2,900 73,000 +68,000 ---------------------- ------- -------- ------- -------- ------- -------- Closing rate 120.20 -0.04 120.20 -0.05 120.23 -0.02 Weight. aver. rate 120.20 -0.01 120.20 -0.04 120.22 -0.03 Session volume (gross) 449,755 +185,050 195,200 +84,070 195,000 +177,200 Session net-turnover 331,125 +124,925 164,100 +95,640 75,000 +58,400 Number of deals 416 +300 78 -115 18 -447 Number of participants 18 0 22 +3 9 0 ---------------------- ------- -------- ------- -------- ------- -------- Day gross-turnover* 644,955 +269,120 195,000 +177,200 Day net-turnover* 374,865 +135,865 195,000 +58,400 ---------------------- ------- -------- ------- -------- ------- -------- Best bid** 120.20 -0.03 120.19 -0.05 120.20 -0.04 Best ask** 120.21 -0.04 120.21 -0.04 - - ---------------------- ------- -------- ------- -------- ------- -------- REUTERS Bid** 120.20 -0.02 120.19 -0.05 120.19 -0.02 REUTERS Ask** 120.24 -0.01 120.23 -0.04 120.21 -0.04 ------------------------------------------------------------------------------ * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.26 100 1 0 0 100 1 10:17 10:17 120.25 1,500 3 0 0 1,500 3 10:16 10:17 120.24 500 1 0 0 500 1 10:17 10:17 120.23 500 1 800 2 1,300 3 10:17 15:16 120.22 20,000 8 2,350 6 22,350 14 10:17 15:22 120.21 39,655 19 7,400 13 47,055 32 10:17 15:25 120.20 350,595 375 174,450 44 525,045 419 10:17 15:28 120.19 36,605 7 7,100 7 43,705 14 10:17 12:47 120.18 300 1 3,100 6 3,400 7 10:17 12:40 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 449,755 416 195,200 78 644,955 494 10:16 15:28 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------- Indicator July 8, 08 July 9, 08 July 10, 08 July 11, 08 July 14, 08 ---------- ---------- ---------- ----------- ----------- ----------- Ask 30,600 9,500 34,690 26,590 47,645 Bid 37,400 78,565 23,015 148,755 48,020 ---------- ---------- ---------- ----------- ----------- ----------- Difference +6,800 +69,065 -11,675 +122,165 +375 ------------------------------------------------------------------------- Trades on a day session were passing within price ranges of that of morning market. Disposition of trades` participants also has insignificant changes. At that, "overnight" repo rates made about 5% APR, having grown by 2 times by market closing, what can be explained by tax payments this week. Tomorrow we don't exclude some appreciating of KZT/USD. However, continuing of trades within the current ranges is more likely. [2008-07-14]